Stock listing
LS Exchange:A0M4Y1 Shenzhen Expressway Corporation Limited Aktie
German listing (LS Exchange) of Shenzhen Expressway Corporation Limited · home listing Shanghai:600548
Follow Shenzhen Expressway Corporation Limited into a list and get an email when it puts out news.
Home listing price · SSE:600548
¥8.52 CNY -0.12 (-1.4%)
Close on Oct 21, 2026 · This listing has no price on 6ix; the price shown is the home listing's, SSE:600548
- Day range
- ¥8.42 – ¥8.64 CNYOct 21, 2026
- Volume
- 4.32M sharesOct 21, 2026
- Market cap
- ¥21.62B CNYAt the close on Oct 21, 2026 · price × 2.54B shares outstanding
- 52-week range
- ¥7.93 – ¥10.54 CNYLowest and highest trades, Oct 22, 2025 – Oct 21, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| Shanghai:600548 · Home | ¥8.52 CNY | -0.12 (-1.4%) | 4,320,100 | ¥8.64 | ¥8.64 | ¥8.42 | ¥8.64 | Close on Oct 21, 2026 |
| HKEX:548 | $6.46 HKD | -0.095 (-1.4%) | 538,000 | $6.55 | $6.55 | $6.40 | $6.555 | Close on Oct 21, 2026 |
| OTC:SHZNF | $0.95 USD | 0.00 (0.0%) | — | $0.95 | $0.95 | $0.95 | $0.95 | Close on Oct 21, 2026 |
| Stuttgart:SHZH | €0.725 EUR | -0.010 (-1.4%) | — | €0.720 | €0.725 | €0.715 | €0.735 | Close on Oct 21, 2026 |
| Frankfurt:SHZH | €0.715 EUR | -0.015 (-2.1%) | — | €0.715 | €0.715 | €0.715 | €0.730 | Close on Oct 21, 2026 |
| Munich:SHZH | €0.74 EUR | 0.00 (0.0%) | — | €0.74 | €0.74 | €0.74 | €0.74 | Close on Oct 21, 2026 |
Daily closes
Last 3 months, Jul 21, 2026 – Oct 21, 2026 · SSE:600548 · CNY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥8.52 | -0.12 | -1.4% | ¥8.64 | ¥8.64 | ¥8.42 | 4,320,100 | |
| ¥8.64 | -0.13 | -1.5% | ¥8.76 | ¥8.82 | ¥8.51 | 5,361,483 | |
| ¥8.77 | -0.03 | -0.3% | ¥8.72 | ¥8.86 | ¥8.71 | 5,685,200 | |
| ¥8.80 | -0.07 | -0.8% | ¥8.89 | ¥8.95 | ¥8.71 | 6,187,500 | |
| ¥8.87 | -0.20 | -2.2% | ¥8.99 | ¥9.08 | ¥8.81 | 10,385,412 | |
| ¥9.07 | +0.21 | +2.4% | ¥8.82 | ¥9.12 | ¥8.80 | 13,995,372 | |
| ¥8.86 | +0.09 | +1.0% | ¥8.83 | ¥9.17 | ¥8.70 | 19,570,350 | |
| ¥8.77 | +0.43 | +5.2% | ¥8.35 | ¥8.85 | ¥8.31 | 19,253,317 | |
| ¥8.34 | +0.18 | +2.2% | ¥8.16 | ¥8.35 | ¥8.13 | 7,184,789 | |
| ¥8.16 | +0.04 | +0.5% | ¥8.14 | ¥8.18 | ¥8.09 | 3,783,600 | |
| ¥8.12 | +0.06 | +0.7% | ¥8.08 | ¥8.14 | ¥8.04 | 2,771,705 | |
| ¥8.06 | +0.10 | +1.3% | ¥7.95 | ¥8.08 | ¥7.94 | 2,181,805 | |
| ¥7.96 | -0.07 | -0.9% | ¥8.02 | ¥8.03 | ¥7.93 | 2,712,420 | |
| ¥8.03 | -0.01 | -0.1% | ¥8.05 | ¥8.06 | ¥8.01 | 1,631,000 | |
| ¥8.04 | -0.06 | -0.7% | ¥8.10 | ¥8.11 | ¥8.02 | 2,360,800 | |
| ¥8.10 | -0.01 | -0.1% | ¥8.09 | ¥8.11 | ¥8.07 | 2,080,901 | |
| ¥8.11 | -0.02 | -0.2% | ¥8.13 | ¥8.13 | ¥8.07 | 3,488,600 | |
| ¥8.13 | -0.04 | -0.5% | ¥8.15 | ¥8.17 | ¥8.12 | 2,928,600 | |
| ¥8.17 | +0.01 | +0.1% | ¥8.18 | ¥8.19 | ¥8.10 | 2,825,300 | |
| ¥8.16 | -0.01 | -0.1% | ¥8.18 | ¥8.18 | ¥8.09 | 2,893,600 | |
| ¥8.17 | -0.02 | -0.2% | ¥8.17 | ¥8.24 | ¥8.13 | 4,080,000 | |
| ¥8.19 | -0.01 | -0.1% | ¥8.19 | ¥8.29 | ¥8.16 | 3,446,800 | |
| ¥8.20 | -0.13 | -1.6% | ¥8.30 | ¥8.35 | ¥8.20 | 3,567,514 | |
| ¥8.33 | +0.05 | +0.6% | ¥8.26 | ¥8.35 | ¥8.21 | 5,337,018 | |
| ¥8.28 | +0.11 | +1.3% | ¥8.18 | ¥8.33 | ¥8.12 | 9,323,765 | |
| ¥8.17 | -0.33 | -3.9% | ¥8.42 | ¥8.45 | ¥8.10 | 18,667,186 | |
| ¥8.50 | +0.03 | +0.4% | ¥8.50 | ¥8.55 | ¥8.38 | 4,182,500 | |
| ¥8.47 | +0.29 | +3.5% | ¥8.18 | ¥8.47 | ¥8.18 | 12,705,400 | |
| ¥8.18 | -0.01 | -0.1% | ¥8.23 | ¥8.26 | ¥8.16 | 3,948,200 | |
| ¥8.19 | -0.17 | -2.0% | ¥8.38 | ¥8.38 | ¥8.16 | 6,758,602 | |
| ¥8.36 | +0.10 | +1.2% | ¥8.28 | ¥8.54 | ¥8.24 | 10,195,443 | |
| ¥8.26 | -0.05 | -0.6% | ¥8.35 | ¥8.35 | ¥8.25 | 3,424,567 | |
| ¥8.31 | +0.08 | +1.0% | ¥8.22 | ¥8.33 | ¥8.20 | 3,180,820 | |
| ¥8.23 | -0.04 | -0.5% | ¥8.27 | ¥8.27 | ¥8.16 | 3,337,600 | |
| ¥8.27 | +0.05 | +0.6% | ¥8.23 | ¥8.29 | ¥8.22 | 2,370,100 | |
| ¥8.22 | -0.03 | -0.4% | ¥8.20 | ¥8.27 | ¥8.20 | 2,685,725 | |
| ¥8.25 | +0.07 | +0.9% | ¥8.15 | ¥8.27 | ¥8.15 | 2,550,424 | |
| ¥8.18 | -0.10 | -1.2% | ¥8.28 | ¥8.31 | ¥8.17 | 2,499,700 | |
| ¥8.28 | -0.04 | -0.5% | ¥8.33 | ¥8.40 | ¥8.21 | 2,741,400 | |
| ¥8.32 | +0.01 | +0.1% | ¥8.31 | ¥8.42 | ¥8.28 | 3,276,724 | |
| ¥8.31 | -0.02 | -0.2% | ¥8.30 | ¥8.34 | ¥8.28 | 1,644,902 | |
| ¥8.33 | -0.04 | -0.5% | ¥8.38 | ¥8.38 | ¥8.28 | 2,024,600 | |
| ¥8.37 | 0.00 | 0.0% | ¥8.34 | ¥8.42 | ¥8.32 | 2,786,900 | |
| ¥8.37 | +0.03 | +0.4% | ¥8.29 | ¥8.40 | ¥8.29 | 2,301,999 | |
| ¥8.34 | +0.06 | +0.7% | ¥8.28 | ¥8.36 | ¥8.20 | 3,180,300 | |
| ¥8.28 | -0.10 | -1.2% | ¥8.38 | ¥8.39 | ¥8.27 | 3,300,846 | |
| ¥8.38 | +0.03 | +0.4% | ¥8.34 | ¥8.42 | ¥8.30 | 3,000,700 | |
| ¥8.35 | -0.07 | -0.8% | ¥8.42 | ¥8.44 | ¥8.33 | 3,388,200 | |
| ¥8.42 | -0.06 | -0.7% | ¥8.45 | ¥8.50 | ¥8.37 | 3,162,800 | |
| ¥8.48 | -0.09 | -1.1% | ¥8.56 | ¥8.57 | ¥8.41 | 4,888,900 | |
| ¥8.57 | -0.20 | -2.3% | ¥8.77 | ¥8.80 | ¥8.56 | 3,981,222 | |
| ¥8.77 | +0.04 | +0.5% | ¥8.74 | ¥8.86 | ¥8.72 | 4,654,517 | |
| ¥8.73 | +0.01 | +0.1% | ¥8.71 | ¥8.73 | ¥8.51 | 4,339,368 | |
| ¥8.72 | +0.13 | +1.5% | ¥8.59 | ¥8.72 | ¥8.53 | 3,995,263 | |
| ¥8.59 | +0.13 | +1.5% | ¥8.47 | ¥8.61 | ¥8.46 | 3,805,200 | |
| ¥8.46 | -0.01 | -0.1% | ¥8.42 | ¥8.48 | ¥8.37 | 2,875,700 | |
| ¥8.47 | +0.02 | +0.2% | ¥8.42 | ¥8.50 | ¥8.42 | 2,944,300 | |
| ¥8.45 | -0.10 | -1.2% | ¥8.56 | ¥8.59 | ¥8.44 | 2,484,600 | |
| ¥8.55 | -0.03 | -0.3% | ¥8.59 | ¥8.63 | ¥8.46 | 3,101,715 | |
| ¥8.58 | +0.02 | +0.2% | ¥8.51 | ¥8.59 | ¥8.40 | 4,430,900 | |
| ¥8.56 | -0.16 | -1.8% | ¥8.71 | ¥8.84 | ¥8.50 | 6,757,299 |
- Ticker
- LS Exchange:A0M4Y1
- Asset type
- Stock
- Sector
- Industrials
- Industry
- Rail, trucking & logistics
- Exchange
- LS Exchange
- Currency
- EUR
What changed lately
Latest news release · Oct 16, 2026
(600548)"SHENZHEN EXPRESSWAY CORPORATION LIMITED"Announcement on Progress of Use of Raised Funds
Latest news
(600548)"SHENZHEN EXPRESSWAY CORPORATION LIMITED"Announcement on Progress of Use of Raised Funds
Oct 16, 2026
Closed ¥8.80 (-0.8%) on Oct 16, 2026
(600548)"SHENZHEN EXPRESSWAY CORPORATION LIMITED"Announcement on Election of Employee Representative Director of the 10th Board of Directors
Oct 16, 2026
Closed ¥8.80 (-0.8%) on Oct 16, 2026
(600548)"SHENZHEN EXPRESSWAY CORPORATION LIMITED"Notice on Convening the 2nd Extraordinary General Meeting in 2026 and the 1st A-Share Class Meeting in 2026
Oct 13, 2026
Closed ¥8.86 (+1.0%) on Oct 13, 2026
Announcement on Unaudited Toll Revenue for August 2026
Oct 13, 2026
Closed ¥8.86 (+1.0%) on Oct 13, 2026
(600548)"SHENZHEN EXPRESSWAY CORPORATION LIMITED"Announcement on Progress in Using Idle Raised Funds for Cash Management
Oct 10, 2026
Closed ¥8.77 (+5.2%) on Oct 12, 2026
Announcement on Amendments to the Articles of Association and the Rules of Procedure for Shareholders' Meetings
Sep 25, 2026
Closed ¥7.96 (-0.9%) on Sep 28, 2026
Announcement on Listing and Trading of Certain Restricted Shares from the Private Placement of Shares
Sep 22, 2026
Closed ¥8.10 (-0.1%) on Sep 22, 2026
Announcement on Resolutions of the 67th Meeting of the 9th Board of Directors
Sep 18, 2026
Closed ¥8.13 (-0.5%) on Sep 18, 2026
Announcement on Unaudited Toll Revenue for July 2026
Sep 4, 2026
Closed ¥8.47 (+3.5%) on Sep 4, 2026
Announcement on Resolutions of the 66th Meeting of the 9th Board of Directors
Sep 2, 2026
Closed ¥8.19 (-2.0%) on Sep 2, 2026
Shenzhen Expressway Corporation Limited on 6ix
- Sector
- Industrials
- Industry
- Rail, trucking & logistics
- News releases
- 55 in the last 12 months · 97 in all · newest Oct 16, 2026 · oldest 2021
Where Shenzhen Expressway Corporation Limited is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| Shanghai:600548 深高速 · Home listing | Shanghai | China | CNY |
| HKEX:548 深圳高速公路股份 | HKEX | Hong Kong | HKD |
| gettex:SHZH | gettex | Germany | EUR |
| LS Exchange:A0M4Y1 · This page | LS Exchange | Germany | EUR |
| Lang & Schwarz:A0M4Y1 | Lang & Schwarz | Germany | EUR |
| OTC:SHZNF | OTC | United States | USD |
| Stuttgart:SHZH | Stuttgart | Germany | EUR |
| Tradegate:SHZH | Tradegate | Germany | EUR |
| Dusseldorf:SHZH | Dusseldorf | Germany | EUR |
| Frankfurt:SHZH | Frankfurt | Germany | EUR |
| Munich:SHZH | Munich | Germany | EUR |
| OTC:SHZNY | OTC | United States | USD |
Log in to ask 6ix AI your own questions about Shenzhen Expressway Corporation Limited.