Stock listing
LS Exchange:A0LGK6 Sinofert Holdings Limited Aktie
German listing (LS Exchange) of Sinofert Holdings Limited · home listing HKEX:297
Follow Sinofert Holdings Limited into a list and get an email when it puts out news.
Home listing price · HKEX:297
$1.19 HKD -0.02 (-1.7%)
Close on Nov 2, 2026 · This listing has no price on 6ix; the price shown is the home listing's, HKEX:297
- Day range
- $1.18 – $1.21 HKDNov 2, 2026
- Volume
- 30.32M sharesNov 2, 2026
- 52-week range
- $1.18 – $2.07 HKDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- $24.56M HKDMedian day 18.06M shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| HKEX:297 · Home | $1.19 HKD | -0.02 (-1.7%) | 30,316,000 | $1.205 | $1.21 | $1.18 | $1.21 | Close on Nov 2, 2026 |
| Frankfurt:WCQ1 | €0.137 EUR | +0.002 (+1.5%) | — | €0.135 | €0.137 | €0.135 | €0.135 | Close on Oct 30, 2026 |
| OTC:SNFRF | $0.142 USD | +0.001 (+0.7%) | 10,800 | $0.142 | $0.142 | $0.142 | $0.141 | Close on Oct 27, 2026 |
| Munich:WCQ1 | €0.135 EUR | -0.002 (-1.5%) | 4,000 | €0.137 | €0.137 | €0.135 | €0.137 | Close on Oct 27, 2026 |
| OTC:SNFRY | $7.25 USD | -1.10 (-13.2%) | — | $7.25 | $7.25 | $7.25 | $8.35 | Close on Oct 27, 2026 |
| Stuttgart:WCQ1 | €0.135 EUR | -0.001 (-0.7%) | — | €0.135 | €0.135 | €0.133 | €0.136 | Close on Oct 27, 2026 |
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · HKEX:297 · HKD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $1.19 | -0.02 | -1.7% | $1.205 | $1.21 | $1.18 | 30,316,000 | |
| $1.21 | 0.00 | 0.0% | $1.205 | $1.22 | $1.20 | 5,920,470 | |
| $1.21 | 0.00 | 0.0% | $1.205 | $1.22 | $1.195 | 11,854,000 | |
| $1.21 | +0.015 | +1.3% | $1.195 | $1.21 | $1.19 | 10,804,277 | |
| $1.195 | -0.025 | -2.0% | $1.205 | $1.215 | $1.195 | 14,887,201 | |
| $1.22 | +0.005 | +0.4% | $1.22 | $1.23 | $1.195 | 13,204,000 | |
| $1.215 | +0.025 | +2.1% | $1.205 | $1.22 | $1.18 | 21,070,000 | |
| $1.19 | -0.015 | -1.2% | $1.205 | $1.215 | $1.19 | 19,106,000 | |
| $1.205 | -0.03 | -2.4% | $1.25 | $1.25 | $1.20 | 20,772,000 | |
| $1.235 | +0.015 | +1.2% | $1.22 | $1.255 | $1.21 | 18,998,000 | |
| $1.22 | -0.005 | -0.4% | $1.225 | $1.235 | $1.215 | 8,008,000 | |
| $1.225 | +0.01 | +0.8% | $1.215 | $1.23 | $1.205 | 14,670,000 | |
| $1.215 | -0.03 | -2.4% | $1.255 | $1.255 | $1.215 | 24,931,100 | |
| $1.245 | +0.015 | +1.2% | $1.23 | $1.255 | $1.23 | 24,246,000 | |
| $1.23 | -0.01 | -0.8% | $1.24 | $1.26 | $1.23 | 24,318,000 | |
| $1.24 | +0.02 | +1.6% | $1.215 | $1.245 | $1.215 | 14,420,066 | |
| $1.22 | +0.025 | +2.1% | $1.205 | $1.25 | $1.205 | 17,518,000 | |
| $1.195 | -0.005 | -0.4% | $1.215 | $1.215 | $1.19 | 1,872,000 | |
| $1.20 | +0.005 | +0.4% | $1.20 | $1.21 | $1.19 | 1,902,027 | |
| $1.195 | -0.005 | -0.4% | $1.20 | $1.21 | $1.19 | 2,248,400 | |
| $1.20 | -0.015 | -1.2% | $1.20 | $1.20 | $1.175 | 4,638,000 | |
| $1.215 | -0.005 | -0.4% | $1.22 | $1.24 | $1.21 | 20,459,275 | |
| $1.22 | -0.005 | -0.4% | $1.22 | $1.235 | $1.21 | 15,441,889 | |
| $1.225 | +0.035 | +2.9% | $1.195 | $1.235 | $1.195 | 31,746,000 | |
| $1.19 | -0.025 | -2.1% | $1.21 | $1.215 | $1.18 | 8,079,259 | |
| $1.215 | -0.015 | -1.2% | $1.23 | $1.23 | $1.195 | 19,782,000 | |
| $1.23 | +0.015 | +1.2% | $1.22 | $1.23 | $1.20 | 28,522,000 | |
| $1.215 | -0.035 | -2.8% | $1.25 | $1.25 | $1.21 | 35,340,293 | |
| $1.25 | -0.005 | -0.4% | $1.25 | $1.26 | $1.245 | 14,272,728 | |
| $1.255 | -0.01 | -0.8% | $1.265 | $1.275 | $1.25 | 25,102,764 | |
| $1.265 | 0.00 | 0.0% | $1.265 | $1.275 | $1.24 | 21,036,234 | |
| $1.265 | +0.015 | +1.2% | $1.26 | $1.275 | $1.245 | 12,659,912 | |
| $1.25 | -0.035 | -2.7% | $1.30 | $1.30 | $1.25 | 30,979,283 | |
| $1.285 | -0.02 | -1.5% | $1.315 | $1.315 | $1.275 | 14,236,000 | |
| $1.305 | -0.04 | -3.0% | $1.35 | $1.35 | $1.295 | 18,581,506 | |
| $1.345 | -0.045 | -3.2% | $1.39 | $1.395 | $1.34 | 21,681,000 | |
| $1.39 | -0.005 | -0.4% | $1.41 | $1.42 | $1.37 | 27,631,275 | |
| $1.395 | +0.045 | +3.3% | $1.36 | $1.405 | $1.34 | 43,110,406 | |
| $1.35 | +0.005 | +0.4% | $1.36 | $1.36 | $1.33 | 12,202,000 | |
| $1.345 | +0.01 | +0.7% | $1.345 | $1.355 | $1.335 | 21,213,469 | |
| $1.335 | 0.00 | 0.0% | $1.34 | $1.37 | $1.325 | 11,817,515 | |
| $1.335 | -0.015 | -1.1% | $1.35 | $1.355 | $1.31 | 15,272,830 | |
| $1.35 | +0.005 | +0.4% | $1.35 | $1.385 | $1.34 | 17,748,252 | |
| $1.345 | -0.015 | -1.1% | $1.365 | $1.375 | $1.335 | 16,041,949 | |
| $1.36 | +0.005 | +0.4% | $1.365 | $1.365 | $1.335 | 17,624,297 | |
| $1.355 | +0.025 | +1.9% | $1.335 | $1.37 | $1.31 | 26,640,000 | |
| $1.33 | -0.02 | -1.5% | $1.35 | $1.35 | $1.305 | 19,195,182 | |
| $1.35 | +0.07 | +5.5% | $1.275 | $1.36 | $1.24 | 79,238,000 | |
| $1.28 | 0.00 | 0.0% | $1.285 | $1.295 | $1.27 | 19,242,695 | |
| $1.28 | +0.03 | +2.4% | $1.26 | $1.29 | $1.26 | 31,564,199 | |
| $1.25 | -0.02 | -1.6% | $1.275 | $1.285 | $1.245 | 17,191,002 | |
| $1.27 | -0.015 | -1.2% | $1.295 | $1.295 | $1.25 | 24,546,000 | |
| $1.285 | +0.035 | +2.8% | $1.255 | $1.285 | $1.255 | 12,164,000 | |
| $1.25 | +0.005 | +0.4% | $1.245 | $1.265 | $1.245 | 6,838,000 | |
| $1.245 | 0.00 | 0.0% | $1.235 | $1.25 | $1.23 | 11,172,947 | |
| $1.245 | -0.02 | -1.6% | $1.26 | $1.26 | $1.23 | 18,362,000 | |
| $1.265 | -0.01 | -0.8% | $1.28 | $1.28 | $1.255 | 13,997,165 | |
| $1.275 | -0.025 | -1.9% | $1.295 | $1.305 | $1.265 | 21,304,949 | |
| $1.30 | +0.045 | +3.6% | $1.265 | $1.32 | $1.26 | 42,303,816 | |
| $1.255 | 0.00 | 0.0% | $1.26 | $1.265 | $1.24 | 25,682,000 | |
| $1.255 | -0.03 | -2.3% | $1.29 | $1.29 | $1.255 | 26,362,887 | |
| $1.285 | 0.00 | 0.0% | $1.285 | $1.295 | $1.27 | 12,380,000 | |
| $1.285 | -0.005 | -0.4% | $1.285 | $1.295 | $1.27 | 12,382,084 | |
| $1.29 | -0.01 | -0.8% | $1.30 | $1.30 | $1.28 | 8,074,393 |
- Ticker
- LS Exchange:A0LGK6
- Asset type
- Stock
- Sector
- Chemicals & materials
- Industry
- Fertilizers & crop chemicals
- Exchange
- LS Exchange
- Currency
- EUR
What changed lately
Latest news release · Nov 2, 2026
Monthly Return of Equity Issuer on Movements in Securities for the Month Ended 31 Oct 2026
Latest news
Announcement - connected transaction under the EPC general contracting agreement for the phosphate rock flotation technical upgrade project
Oct 12, 2026
Closed $1.25 (+1.2%) on Oct 13, 2026
Monthly Return of Equity Issuer on Movements in Securities for the Month Ended 30 Sep 2026
Oct 5, 2026
Closed $1.20 (+0.4%) on Oct 6, 2026
Interim report 2026
Sep 18, 2026
Closed $1.25 (-0.4%) on Sep 21, 2026
Sinofert Holdings Limited on 6ix
- Sector
- Chemicals & materials
- Industry
- Fertilizers & crop chemicals
- News releases
- 4 in the last 12 months · 28 in all · newest Nov 2, 2026 · oldest 2019
Where Sinofert Holdings Limited is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| HKEX:297 中化化肥 · Home listing | HKEX | Hong Kong | HKD |
| Lang & Schwarz:A0LGK6 | Lang & Schwarz | Germany | EUR |
| Frankfurt:WCQ1 | Frankfurt | Germany | EUR |
| LS Exchange:A0LGK6 · This page | LS Exchange | Germany | EUR |
| OTC:SNFRF | OTC | United States | USD |
| Munich:WCQ1 | Munich | Germany | EUR |
| OTC:SNFRY | OTC | United States | USD |
| Stuttgart:WCQ1 | Stuttgart | Germany | EUR |
Log in to ask 6ix AI your own questions about Sinofert Holdings Limited.