Stock listing
LS Exchange:A0LGJ2 Genfit SA Aktie
German listing (LS Exchange) of Genfit SA · home listing Euronext:GNFT
Follow Genfit SA into a list and get an email when it puts out news.
Home listing price · EURONEXT:GNFT
€10.58 EUR +1.82 (+20.8%)
Close on Oct 27, 2026 · This listing has no price on 6ix; the price shown is the home listing's, EURONEXT:GNFT
- Day range
- €8.93 – €10.94 EUROct 27, 2026
- Volume
- 1.04M sharesOct 27, 2026
- Market cap
- €529.3M EURAt the close on Oct 27, 2026 · price × 50.03M shares outstanding
- 52-week range
- €3.40 – €15.48 EURLowest and highest trades, Oct 28, 2025 – Oct 27, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| Euronext:GNFT · Home | €10.58 EUR | +1.82 (+20.8%) | 1,035,543 | €9.00 | €10.94 | €8.93 | €8.76 | Close on Oct 27, 2026 |
| OTC:GNFTF | $9.43 USD | 0.00 (0.0%) | — | $9.43 | $9.43 | $9.43 | $9.43 | Close on Oct 27, 2026 |
| Frankfurt:XUP | €8.62 EUR | -0.26 (-2.9%) | — | €8.62 | €8.62 | €8.62 | €8.88 | Close on Oct 27, 2026 |
Daily closes
Last 3 months, Jul 27, 2026 – Oct 27, 2026 · EURONEXT:GNFT · EUR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| €10.58 | +1.82 | +20.8% | €9.00 | €10.94 | €8.93 | 1,035,543 | |
| €8.76 | +0.09 | +1.0% | €8.74 | €9.04 | €8.59 | 202,679 | |
| €8.67 | -0.22 | -2.5% | €8.85 | €8.93 | €8.47 | 167,768 | |
| €8.89 | -0.38 | -4.1% | €9.45 | €9.55 | €8.70 | 406,182 | |
| €9.27 | +0.27 | +3.0% | €9.09 | €9.30 | €8.85 | 304,234 | |
| €9.00 | +0.69 | +8.3% | €8.27 | €9.09 | €8.20 | 288,689 | |
| €8.31 | -0.09 | -1.1% | €8.38 | €8.40 | €8.11 | 193,353 | |
| €8.40 | +0.26 | +3.2% | €8.29 | €8.56 | €8.14 | 245,172 | |
| €8.14 | +0.31 | +4.0% | €7.75 | €8.16 | €7.72 | 237,157 | |
| €7.83 | -0.06 | -0.8% | €7.86 | €8.00 | €7.73 | 291,962 | |
| €7.89 | -0.52 | -6.2% | €8.32 | €8.40 | €7.88 | 340,659 | |
| €8.41 | +0.13 | +1.6% | €8.48 | €8.68 | €8.35 | 322,623 | |
| €8.28 | -0.05 | -0.6% | €8.35 | €8.66 | €8.15 | 376,719 | |
| €8.33 | -0.79 | -8.7% | €8.94 | €8.94 | €8.33 | 509,932 | |
| €9.12 | -0.18 | -1.9% | €9.15 | €9.31 | €8.92 | 239,980 | |
| €9.30 | +0.07 | +0.8% | €9.59 | €9.62 | €9.18 | 265,341 | |
| €9.23 | +0.13 | +1.4% | €9.00 | €9.27 | €8.82 | 361,176 | |
| €9.10 | -0.34 | -3.6% | €9.35 | €9.42 | €9.00 | 287,895 | |
| €9.44 | -0.48 | -4.8% | €9.87 | €9.91 | €9.34 | 402,120 | |
| €9.92 | +0.44 | +4.6% | €9.52 | €10.12 | €9.25 | 504,124 | |
| €9.48 | -0.36 | -3.7% | €10.16 | €10.26 | €9.34 | 976,061 | |
| €9.84 | +0.92 | +10.3% | €8.87 | €9.97 | €8.85 | 1,055,339 | |
| €8.92 | -0.13 | -1.4% | €8.96 | €9.02 | €8.66 | 916,352 | |
| €9.05 | -1.15 | -11.3% | €10.12 | €10.12 | €9.05 | 947,432 | |
| €10.20 | -0.22 | -2.1% | €10.18 | €10.60 | €10.10 | 468,484 | |
| €10.42 | -0.44 | -4.1% | €10.64 | €10.74 | €10.28 | 433,822 | |
| €10.86 | -0.70 | -6.1% | €11.52 | €11.60 | €10.74 | 460,995 | |
| €11.56 | -0.20 | -1.7% | €11.74 | €11.88 | €11.48 | 260,172 | |
| €11.76 | -0.24 | -2.0% | €12.10 | €12.10 | €11.66 | 158,472 | |
| €12.00 | +0.24 | +2.0% | €11.74 | €12.16 | €11.68 | 246,907 | |
| €11.76 | -0.72 | -5.8% | €12.54 | €12.64 | €11.66 | 367,572 | |
| €12.48 | -0.54 | -4.1% | €12.90 | €13.16 | €12.44 | 281,734 | |
| €13.02 | -0.68 | -5.0% | €14.04 | €14.50 | €12.84 | 424,279 | |
| €13.70 | +1.40 | +11.4% | €12.50 | €13.74 | €12.47 | 475,388 | |
| €12.30 | -0.80 | -6.1% | €13.00 | €13.20 | €12.30 | 255,773 | |
| €13.10 | -0.48 | -3.5% | €13.50 | €13.50 | €12.56 | 372,470 | |
| €13.58 | -0.20 | -1.5% | €13.62 | €13.74 | €13.36 | 160,877 | |
| €13.78 | -0.08 | -0.6% | €14.08 | €14.08 | €13.66 | 127,027 | |
| €13.86 | -0.38 | -2.7% | €14.22 | €14.58 | €13.74 | 225,236 | |
| €14.24 | +0.12 | +0.8% | €14.10 | €14.84 | €14.06 | 195,719 | |
| €14.12 | -0.02 | -0.1% | €14.14 | €14.18 | €13.84 | 146,344 | |
| €14.14 | -0.24 | -1.7% | €14.32 | €14.32 | €13.92 | 264,283 | |
| €14.38 | -0.14 | -1.0% | €14.52 | €14.98 | €14.32 | 294,675 | |
| €14.52 | +0.30 | +2.1% | €14.28 | €14.68 | €14.28 | 171,883 | |
| €14.22 | -0.08 | -0.6% | €14.32 | €14.74 | €14.20 | 246,222 | |
| €14.30 | +0.40 | +2.9% | €14.06 | €14.30 | €13.94 | 190,089 | |
| €13.90 | -0.52 | -3.6% | €14.34 | €14.34 | €13.56 | 227,083 | |
| €14.42 | +0.32 | +2.3% | €14.12 | €14.46 | €13.90 | 206,111 | |
| €14.10 | -0.30 | -2.1% | €14.48 | €14.82 | €13.98 | 307,015 | |
| €14.40 | +0.68 | +5.0% | €13.72 | €14.50 | €13.60 | 410,201 | |
| €13.72 | -0.16 | -1.2% | €13.82 | €14.20 | €13.66 | 203,967 | |
| €13.88 | +0.86 | +6.6% | €13.20 | €14.06 | €13.20 | 404,952 | |
| €13.02 | -0.34 | -2.5% | €13.22 | €13.46 | €12.96 | 137,537 | |
| €13.36 | +0.24 | +1.8% | €13.16 | €13.64 | €13.08 | 134,532 | |
| €13.12 | +0.16 | +1.2% | €12.98 | €13.34 | €12.74 | 175,020 | |
| €12.96 | -0.28 | -2.1% | €13.08 | €13.32 | €12.88 | 243,265 | |
| €13.24 | -0.42 | -3.1% | €14.00 | €14.08 | €13.10 | 390,348 | |
| €13.66 | -0.06 | -0.4% | €13.72 | €14.24 | €13.66 | 165,976 | |
| €13.72 | -0.36 | -2.6% | €14.00 | €14.02 | €13.56 | 263,306 | |
| €14.08 | -0.22 | -1.5% | €14.36 | €14.66 | €14.00 | 237,999 | |
| €14.30 | +0.26 | +1.9% | €14.06 | €14.34 | €13.58 | 360,997 | |
| €14.04 | -0.62 | -4.2% | €15.00 | €15.20 | €13.76 | 614,321 | |
| €14.66 | +0.66 | +4.7% | €14.10 | €15.48 | €14.10 | 1,052,589 | |
| €14.00 | +0.42 | +3.1% | €13.44 | €14.08 | €13.28 | 472,097 | |
| €13.58 | +0.38 | +2.9% | €13.20 | €13.70 | €12.98 | 221,321 | |
| €13.20 | -0.44 | -3.2% | €13.50 | €13.62 | €12.94 | 309,495 | |
| €13.64 | +0.20 | +1.5% | €13.46 | €13.96 | €13.46 | 267,519 |
- Ticker
- LS Exchange:A0LGJ2
- Asset type
- Stock
- Exchange
- LS Exchange
- Currency
- EUR
What changed lately
Latest news release · Sep 29, 2026
GENFIT Reports First-Half 2026 Financial Results and Provides Corporate Update
Latest deck · September 2026
Investor Presentation (September 2026)
Investor deck · 18 slides
Latest news
GENFIT Reports First-Half 2026 Financial Results and Provides Corporate Update
Sep 29, 2026
Closed €9.48 (-3.7%) on Sep 29, 2026
Genfit: Résultats financiers du premier semestre 2026 et point sur les activités de la Société
Sep 28, 2026
Closed €9.84 (+10.3%) on Sep 28, 2026
GENFIT Advances Nangibotide in Phase 2 Clinical Investigation in ACLF
Sep 14, 2026
Closed €11.76 (-5.8%) on Sep 15, 2026
GENFIT engage un programme de développement clinique de phase 2 avec Nangibotide dans l’ACLF
Sep 13, 2026
Closed €12.48 (-4.1%) on Sep 14, 2026
GENFIT to Join CAC Mid 60 and SBF 120 Indices on Euronext Paris
Sep 11, 2026
Closed €13.02 (-5.0%) on Sep 11, 2026
GENFIT to Participate in the H.C. Wainwright 28th Annual Global Investment Conference
Sep 10, 2026
Closed €13.02 (-5.0%) on Sep 11, 2026
GENFIT annonce sa participation à la H.C. Wainwright 28th Annual Conference
Sep 9, 2026
Closed €13.70 (+11.4%) on Sep 10, 2026
GENFIT présente le potentiel commercial à long terme de sa technologie de diagnostic dans la MASH
Sep 8, 2026
Closed €12.30 (-6.1%) on Sep 9, 2026
GENFIT to Host Virtual KOL Event Focused on MASH Diagnostics on September 9, 2026
Sep 3, 2026
Closed €13.78 (-0.6%) on Sep 4, 2026
GENFIT organise un événement virtuel avec un leader d’opinion (KOL) consacré au diagnostic de la MASH le 9 septembre 2026
Sep 2, 2026
Closed €13.86 (-2.7%) on Sep 3, 2026
Decks
Investor Presentation (September 2026)
Investor deck · 18 slides · September 2026
Investor Presentation (September 2026)
Investor deck · 15 slides · September 2026
Investor Presentation (April 2026)
Investor deck · 32 slides · April 2026
Investor Presentation (March 2026)
Investor deck · 30 slides · March 2026
Genfit SA on 6ix
- News releases
- 40 in the last 12 months · 50 in all · newest Sep 29, 2026 · oldest 2025
- Decks
- 19 decks · latest September 2026
Where Genfit SA is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| Euronext:GNFT · Home listing | Euronext | France | EUR |
| LSIN:0QT6 | LSIN | United Kingdom | EUR |
| gettex:XUP | gettex | Germany | EUR |
| Aquis:GNFTP | Aquis | United Kingdom | EUR |
| OTC:GNFTF | OTC | United States | USD |
| Munich:XUP | Munich | Germany | EUR |
| LS Exchange:A0LGJ2 · This page | LS Exchange | Germany | EUR |
| Tradegate:XUP | Tradegate | Germany | EUR |
| Lang & Schwarz:A0LGJ2 | Lang & Schwarz | Germany | EUR |
| Xetra:XUP | Xetra | Germany | EUR |
| Frankfurt:XUP | Frankfurt | Germany | EUR |
| Dusseldorf:XUP | Dusseldorf | Germany | EUR |
| Hamburg:XUP | Hamburg | Germany | EUR |
| Stuttgart:XUP | Stuttgart | Germany | EUR |
| Aquis:GNFTP | Aquis | United Kingdom | EUR |
| Turquoise:GNFTP | Turquoise | United Kingdom | EUR |
| Hanover:XUP | Hanover | Germany | EUR |
Log in to ask 6ix AI your own questions about Genfit SA.