Stock listing
LS Exchange:A0LB74 Fuel Tech, Inc. Aktie
German listing (LS Exchange) of Fuel Tech, Inc. · home listing NASDAQ:FTEK
Follow Fuel Tech, Inc. into a list and get an email when it puts out news.
Home listing price · NASDAQ:FTEK
$1.45 USD -0.03 (-2.0%)
Close on Oct 30, 2026 · This listing has no price on 6ix; the price shown is the home listing's, NASDAQ:FTEK
- Day range
- $1.43 – $1.48 USDOct 30, 2026
- Volume
- 72,395 sharesOct 30, 2026
- Market cap
- $45.26M USDAt the close on Oct 30, 2026 · price × 31.22M shares outstanding
- 52-week range
- $1.17 – $2.68 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $262,665 USDMedian day 114,155 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NASDAQ:FTEK · Home | $1.45 USD | -0.03 (-2.0%) | 72,395 | $1.48 | $1.48 | $1.43 | $1.48 | Close on Oct 30, 2026 |
| Munich:FUE1 | €1.302 EUR | +0.102 (+8.5%) | — | €1.302 | €1.302 | €1.302 | €1.20 | Close on Oct 27, 2026 |
| Frankfurt:FUE1 | €1.216 EUR | -0.012 (-1.0%) | — | €1.286 | €1.288 | €1.216 | €1.228 | Close on Oct 27, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:FTEK · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $1.45 | -0.03 | -2.0% | $1.48 | $1.48 | $1.43 | 72,395 | |
| $1.48 | -0.08 | -5.1% | $1.55 | $1.55 | $1.47 | 93,544 | |
| $1.56 | +0.085 | +5.8% | $1.47 | $1.56 | $1.42 | 122,398 | |
| $1.475 | +0.015 | +1.0% | $1.45 | $1.515 | $1.418 | 146,904 | |
| $1.46 | +0.09 | +6.6% | $1.47 | $1.47 | $1.385 | 73,588 | |
| $1.37 | +0.02 | +1.5% | $1.35 | $1.40 | $1.337 | 104,075 | |
| $1.35 | -0.02 | -1.5% | $1.33 | $1.36 | $1.32 | 111,117 | |
| $1.37 | -0.01 | -0.7% | $1.41 | $1.41 | $1.36 | 36,178 | |
| $1.38 | +0.01 | +0.7% | $1.37 | $1.46 | $1.37 | 48,214 | |
| $1.37 | -0.03 | -2.1% | $1.39 | $1.407 | $1.365 | 86,987 | |
| $1.40 | -0.02 | -1.4% | $1.40 | $1.43 | $1.36 | 37,360 | |
| $1.42 | -0.035 | -2.4% | $1.45 | $1.46 | $1.30 | 721,160 | |
| $1.455 | -0.155 | -9.6% | $1.60 | $1.68 | $1.41 | 607,385 | |
| $1.61 | -0.04 | -2.4% | $1.64 | $1.65 | $1.61 | 92,360 | |
| $1.65 | 0.00 | 0.0% | $1.65 | $1.686 | $1.616 | 34,977 | |
| $1.65 | -0.005 | -0.3% | $1.635 | $1.68 | $1.62 | 114,743 | |
| $1.655 | -0.015 | -0.9% | $1.67 | $1.70 | $1.62 | 84,526 | |
| $1.67 | 0.00 | 0.0% | $1.68 | $1.708 | $1.61 | 116,072 | |
| $1.67 | +0.02 | +1.2% | $1.65 | $1.75 | $1.62 | 153,855 | |
| $1.65 | -0.01 | -0.6% | $1.64 | $1.71 | $1.62 | 71,096 | |
| $1.66 | -0.06 | -3.5% | $1.72 | $1.79 | $1.64 | 129,134 | |
| $1.72 | +0.10 | +6.2% | $1.63 | $1.73 | $1.63 | 83,126 | |
| $1.62 | -0.02 | -1.2% | $1.64 | $1.74 | $1.60 | 61,764 | |
| $1.64 | -0.01 | -0.6% | $1.66 | $1.73 | $1.60 | 122,092 | |
| $1.65 | -0.065 | -3.8% | $1.71 | $1.79 | $1.64 | 75,295 | |
| $1.715 | 0.00 | 0.0% | $1.70 | $1.80 | $1.69 | 60,933 | |
| $1.715 | +0.065 | +3.9% | $1.63 | $1.81 | $1.60 | 263,090 | |
| $1.65 | -0.12 | -6.8% | $1.76 | $1.78 | $1.65 | 80,325 | |
| $1.77 | -0.08 | -4.3% | $1.87 | $1.87 | $1.76 | 93,807 | |
| $1.85 | +0.09 | +5.1% | $1.78 | $1.89 | $1.767 | 124,598 | |
| $1.76 | -0.02 | -1.1% | $1.825 | $1.826 | $1.69 | 228,530 | |
| $1.78 | +0.03 | +1.7% | $1.79 | $1.82 | $1.745 | 157,622 | |
| $1.75 | -0.16 | -8.4% | $1.93 | $1.93 | $1.71 | 408,315 | |
| $1.91 | +0.16 | +9.1% | $1.77 | $1.955 | $1.77 | 379,096 | |
| $1.75 | +0.02 | +1.2% | $1.71 | $1.78 | $1.64 | 388,257 | |
| $1.73 | +0.10 | +6.1% | $1.69 | $1.775 | $1.65 | 444,557 | |
| $1.63 | -0.09 | -5.2% | $1.70 | $1.70 | $1.60 | 173,095 | |
| $1.72 | +0.07 | +4.2% | $1.63 | $1.73 | $1.60 | 285,816 | |
| $1.65 | +0.10 | +6.5% | $1.55 | $1.68 | $1.54 | 501,574 | |
| $1.55 | +0.12 | +8.4% | $1.42 | $1.56 | $1.42 | 536,487 | |
| $1.43 | +0.04 | +2.9% | $1.41 | $1.455 | $1.38 | 159,473 | |
| $1.39 | +0.03 | +2.2% | $1.36 | $1.41 | $1.36 | 112,854 | |
| $1.36 | -0.06 | -4.2% | $1.41 | $1.43 | $1.35 | 149,256 | |
| $1.42 | -0.06 | -4.1% | $1.49 | $1.51 | $1.405 | 157,548 | |
| $1.48 | +0.02 | +1.4% | $1.47 | $1.55 | $1.46 | 93,814 | |
| $1.46 | +0.03 | +2.1% | $1.44 | $1.50 | $1.405 | 95,168 | |
| $1.43 | +0.05 | +3.6% | $1.40 | $1.45 | $1.38 | 199,529 | |
| $1.38 | 0.00 | 0.0% | $1.40 | $1.40 | $1.37 | 106,761 | |
| $1.38 | -0.01 | -0.7% | $1.38 | $1.40 | $1.365 | 78,871 | |
| $1.39 | +0.01 | +0.7% | $1.37 | $1.42 | $1.36 | 148,244 | |
| $1.38 | -0.02 | -1.4% | $1.40 | $1.40 | $1.37 | 68,113 | |
| $1.40 | -0.01 | -0.7% | $1.38 | $1.42 | $1.38 | 75,575 | |
| $1.41 | -0.03 | -2.1% | $1.43 | $1.44 | $1.405 | 96,054 | |
| $1.44 | -0.01 | -0.7% | $1.44 | $1.56 | $1.42 | 112,331 | |
| $1.45 | 0.00 | 0.0% | $1.45 | $1.49 | $1.44 | 113,567 | |
| $1.45 | -0.02 | -1.4% | $1.46 | $1.55 | $1.44 | 325,638 | |
| $1.47 | +0.07 | +5.0% | $1.40 | $1.50 | $1.40 | 178,440 | |
| $1.40 | +0.02 | +1.4% | $1.425 | $1.45 | $1.385 | 28,620 | |
| $1.38 | -0.02 | -1.4% | $1.41 | $1.455 | $1.365 | 310,565 | |
| $1.40 | +0.03 | +2.2% | $1.37 | $1.42 | $1.35 | 133,125 | |
| $1.37 | -0.08 | -5.5% | $1.43 | $1.455 | $1.37 | 224,328 | |
| $1.45 | -0.08 | -5.2% | $1.38 | $1.531 | $1.34 | 163,820 | |
| $1.53 | +0.03 | +2.0% | $1.51 | $1.58 | $1.509 | 217,300 | |
| $1.50 | +0.09 | +6.4% | $1.41 | $1.54 | $1.41 | 91,491 | |
| $1.41 | -0.03 | -2.1% | $1.45 | $1.489 | $1.41 | 101,079 | |
| $1.44 | +0.06 | +4.3% | $1.40 | $1.47 | $1.40 | 49,333 |
- Ticker
- LS Exchange:A0LB74
- Asset type
- Stock
- Exchange
- LS Exchange
- Currency
- EUR
What changed lately
Latest news release · Oct 26, 2026
Fuel Tech Announces Air Pollution Control Contracts Valued at Approximately $3.3 Million
Latest earnings call · Aug 5, 2026
Fuel Tech (NASDAQ:FTEK) Q2 2026 Earnings Call
Replay and transcript
Latest deck · Sep 18, 2026
H.C. Wainwright 28th Annual Global Investment Conference 2026
Conference · 20 slides
Calls
Upcoming
Fuel Tech (NASDAQ:FTEK) Q3 2026 Earnings Call
Wed, Nov 04, 2026 · 10:00 AM ET
Register
Replays
Fuel Tech (NASDAQ:FTEK) Q2 2026 Earnings Call
Wed, Aug 05, 2026 · 10:00 AM ET
Watch TranscriptFuel Tech (NASDAQ:FTEK) Q1 2026 Earnings Call
Wed, May 06, 2026 · 10:00 AM ET
Watch TranscriptFuel Tech (NASDAQ:FTEK) Q4 2025 Earnings Call
Wed, Mar 04, 2026 · 10:00 AM ET
Watch Transcript
Latest news
Fuel Tech Announces Air Pollution Control Contracts Valued at Approximately $3.3 Million
Oct 26, 2026
Closed $1.46 (+6.6%) on Oct 26, 2026
Fuel Tech Schedules 2026 Third Quarter Financial Results and Conference Call
Oct 22, 2026
Closed $1.37 (+1.5%) on Oct 23, 2026
Fuel Tech Announces Air Pollution Control Contracts Valued at Approximately $2.8 Million
Sep 11, 2026
Closed $1.73 (+6.1%) on Sep 11, 2026
Fuel Tech To Present At H.C. Wainwright 28th Annual Global Investment Conference
Sep 9, 2026
Closed $1.63 (-5.2%) on Sep 10, 2026
Fuel Tech, Inc. Names Sharon L. Jones Chair of the Board
Sep 8, 2026
Closed $1.72 (+4.2%) on Sep 9, 2026
Fuel Tech Reports 2026 Second Quarter Financial Results
Aug 4, 2026
Closed $1.45 (-5.2%) on Aug 5, 2026
Fuel Tech Appoints Ramesh Nuggihalli President and Chief Executive Officer
Aug 4, 2026
Closed $1.45 (-5.2%) on Aug 5, 2026
Fuel Tech Announces Air Pollution Control Contracts Valued at Approximately $2.6 Million
Jul 29, 2026
Closed $1.38 (-4.8%) on Jul 29, 2026
Fuel Tech Schedules 2026 Second Quarter Financial Results and Conference Call
Jul 21, 2026
Closed $1.55 (+1.3%) on Jul 22, 2026
Fuel Tech Set to Join Russell Microcap® Index
Jun 24, 2026
Closed $1.93 (-3.0%) on Jun 24, 2026
Decks
H.C. Wainwright 28th Annual Global Investment Conference 2026
Conference · 20 slides · Sep 18, 2026
Investor Presentation (May 2025)
Investor deck · 24 slides · May 22, 2025
Investor Presentation (March 2025)
Investor deck · 23 slides · March 2025
Investor Presentation (December 2024)
Investor deck · 23 slides · Dec 4, 2024
Fuel Tech, Inc. on 6ix
- News releases
- 16 in the last 12 months · 105 in all · newest Oct 26, 2026 · oldest 2019
- Calls
- 21 calls with a replay · 21 with a transcript · latest Aug 5, 2026
- Decks
- 16 decks · latest Sep 18, 2026
Where Fuel Tech, Inc. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NASDAQ:FTEK · Home listing | NASDAQ | United States | USD |
| gettex:FUE1 | gettex | Germany | EUR |
| LS Exchange:A0LB74 · This page | LS Exchange | Germany | EUR |
| Lang & Schwarz:A0LB74 | Lang & Schwarz | Germany | EUR |
| Stuttgart:FUE1 | Stuttgart | Germany | EUR |
| Tradegate:FUE1 | Tradegate | Germany | EUR |
| Munich:FUE1 | Munich | Germany | EUR |
| BOATS:FTEK | BOATS | United States | USD |
| Frankfurt:FUE1 | Frankfurt | Germany | EUR |
| Hamburg:FUE1 | Hamburg | Germany | EUR |
Log in to ask 6ix AI your own questions about Fuel Tech, Inc.