Stock listing
LS Exchange:A0JMMZ Aura Energy Ltd Aktie
German listing (LS Exchange) of Aura Energy Ltd · home listing ASX:AEE
Follow Aura Energy Ltd into a list and get an email when it puts out news.
Home listing price · ASX:AEE
$0.073 AUD 0.000 (0.0%)
Delayed at least 15 minutes · 11:53 AM GMT+11, Oct 21, 2026 · This listing has no price on 6ix; the price shown is the home listing's, ASX:AEE
- Day range so far
- $0.071 – $0.073 AUDDelayed at least 15 minutes · 11:53 AM GMT+11, Oct 21, 2026
- Volume
- 1.03M sharesDelayed at least 15 minutes · 11:53 AM GMT+11, Oct 21, 2026
- Market cap
- $74.27M AUDDelayed at least 15 minutes · 11:53 AM GMT+11, Oct 21, 2026 · price × 1.02B shares outstanding
- 52-week range
- $0.071 – $0.245 AUDLowest and highest trades, Oct 22, 2025 – Oct 21, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| ASX:AEE · Home | $0.073 AUD | 0.000 (0.0%) | 1,033,612 | $0.073 | $0.073 | $0.071 | $0.073 | Delayed 15+ min · 11:53 AM GMT+11, Oct 21, 2026 |
| LSE:AURA | 3.95p GBX (pence) | +0.05 (+1.3%) | 375,809 | 3.90p | 4.20p | 3.856p | 3.90p | Close on Oct 20, 2026 |
| OTC:AUEEF | $0.054 USD | +0.004 (+7.8%) | 203,000 | $0.060 | $0.060 | $0.054 | $0.050 | Close on Oct 19, 2026 |
| Frankfurt:VU1 | €0.039 EUR | -0.002 (-4.0%) | — | €0.039 | €0.039 | €0.039 | €0.040 | Close on Oct 20, 2026 |
Daily closes
Last 3 months, Jul 21, 2026 – Oct 20, 2026 · ASX:AEE · AUD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.073 | -0.003 | -3.9% | $0.073 | $0.075 | $0.071 | 2,608,303 | |
| $0.076 | -0.001 | -1.3% | $0.075 | $0.077 | $0.073 | 3,148,068 | |
| $0.077 | +0.003 | +4.1% | $0.077 | $0.079 | $0.075 | 5,148,725 | |
| $0.074 | -0.005 | -6.3% | $0.075 | $0.078 | $0.072 | 4,233,246 | |
| $0.079 | -0.001 | -1.3% | $0.082 | $0.082 | $0.078 | 3,359,860 | |
| $0.080 | -0.005 | -5.9% | $0.085 | $0.085 | $0.079 | 4,303,687 | |
| $0.085 | -0.004 | -4.5% | $0.092 | $0.092 | $0.084 | 3,647,633 | |
| $0.089 | -0.008 | -8.2% | $0.094 | $0.094 | $0.089 | 2,710,261 | |
| $0.097 | -0.002 | -2.0% | $0.095 | $0.097 | $0.093 | 2,650,578 | |
| $0.099 | +0.004 | +4.2% | $0.100 | $0.102 | $0.097 | 3,436,629 | |
| $0.095 | 0.000 | 0.0% | $0.095 | $0.098 | $0.093 | 1,565,040 | |
| $0.095 | -0.002 | -2.1% | $0.097 | $0.097 | $0.093 | 1,507,957 | |
| $0.097 | +0.002 | +2.1% | $0.098 | $0.100 | $0.094 | 3,951,868 | |
| $0.095 | +0.002 | +2.2% | $0.097 | $0.097 | $0.093 | 4,651,692 | |
| $0.093 | -0.007 | -7.0% | $0.100 | $0.105 | $0.091 | 14,532,360 | |
| $0.100 | 0.000 | 0.0% | $0.105 | $0.105 | $0.100 | 4,094,027 | |
| $0.100 | 0.000 | 0.0% | $0.105 | $0.105 | $0.100 | 2,138,447 | |
| $0.100 | -0.005 | -4.8% | $0.100 | $0.105 | $0.100 | 444,023 | |
| $0.105 | 0.000 | 0.0% | $0.105 | $0.105 | $0.100 | 452,885 | |
| $0.105 | +0.005 | +5.0% | $0.105 | $0.110 | $0.103 | 659,267 | |
| $0.100 | 0.000 | 0.0% | $0.100 | $0.110 | $0.100 | 2,767,988 | |
| $0.100 | -0.005 | -4.8% | $0.105 | $0.105 | $0.100 | 595,837 | |
| $0.105 | +0.005 | +5.0% | $0.105 | $0.105 | $0.103 | 1,646,403 | |
| $0.100 | -0.005 | -4.8% | $0.105 | $0.105 | $0.100 | 2,015,976 | |
| $0.105 | 0.000 | 0.0% | $0.100 | $0.105 | $0.100 | 605,429 | |
| $0.105 | -0.005 | -4.5% | $0.105 | $0.108 | $0.100 | 1,789,739 | |
| $0.110 | -0.005 | -4.3% | $0.110 | $0.110 | $0.105 | 740,303 | |
| $0.115 | +0.005 | +4.5% | $0.110 | $0.115 | $0.105 | 2,641,641 | |
| $0.110 | -0.005 | -4.3% | $0.110 | $0.120 | $0.110 | 1,105,520 | |
| $0.115 | +0.005 | +4.5% | $0.110 | $0.115 | $0.110 | 1,143,182 | |
| $0.110 | -0.005 | -4.3% | $0.110 | $0.115 | $0.110 | 556,655 | |
| $0.115 | -0.005 | -4.2% | $0.120 | $0.120 | $0.113 | 528,346 | |
| $0.120 | +0.005 | +4.3% | $0.110 | $0.120 | $0.110 | 1,350,772 | |
| $0.115 | 0.000 | 0.0% | $0.110 | $0.115 | $0.110 | 281,198 | |
| $0.115 | 0.000 | 0.0% | $0.115 | $0.115 | $0.110 | 625,265 | |
| $0.115 | 0.000 | 0.0% | $0.115 | $0.118 | $0.110 | 849,162 | |
| $0.115 | -0.005 | -4.2% | $0.115 | $0.120 | $0.110 | 1,319,667 | |
| $0.120 | -0.005 | -4.0% | $0.120 | $0.125 | $0.115 | 1,396,536 | |
| $0.125 | 0.000 | 0.0% | $0.120 | $0.125 | $0.115 | 1,710,901 | |
| $0.125 | +0.005 | +4.2% | $0.115 | $0.125 | $0.115 | 3,295,769 | |
| $0.120 | 0.000 | 0.0% | $0.120 | $0.120 | $0.115 | 2,215,497 | |
| $0.120 | +0.010 | +9.1% | $0.120 | $0.120 | $0.110 | 3,165,467 | |
| $0.110 | 0.000 | 0.0% | $0.110 | $0.113 | $0.105 | 1,579,993 | |
| $0.110 | 0.000 | 0.0% | $0.110 | $0.115 | $0.110 | 3,278,348 | |
| $0.110 | -0.005 | -4.3% | $0.110 | $0.113 | $0.105 | 2,046,773 | |
| $0.115 | +0.005 | +4.5% | $0.110 | $0.115 | $0.110 | 1,585,105 | |
| $0.110 | 0.000 | 0.0% | $0.115 | $0.115 | $0.110 | 449,958 | |
| $0.110 | 0.000 | 0.0% | $0.110 | $0.113 | $0.105 | 842,380 | |
| $0.110 | 0.000 | 0.0% | $0.110 | $0.115 | $0.105 | 1,972,408 | |
| $0.110 | 0.000 | 0.0% | $0.110 | $0.110 | $0.105 | 1,594,145 | |
| $0.110 | +0.010 | +10.0% | $0.105 | $0.110 | $0.100 | 1,973,497 | |
| $0.100 | -0.005 | -4.8% | $0.110 | $0.110 | $0.099 | 45,824,399 | |
| $0.105 | 0.000 | 0.0% | $0.105 | $0.108 | $0.103 | 1,116,966 | |
| $0.105 | -0.010 | -8.7% | $0.115 | $0.115 | $0.100 | 4,034,611 | |
| $0.115 | +0.005 | +4.5% | $0.115 | $0.115 | $0.110 | 550,777 | |
| $0.110 | -0.005 | -4.3% | $0.115 | $0.120 | $0.110 | 2,255,393 | |
| $0.115 | -0.005 | -4.2% | $0.110 | $0.115 | $0.105 | 1,148,129 | |
| $0.120 | +0.020 | +20.0% | $0.100 | $0.120 | $0.100 | 9,131,321 | |
| $0.100 | 0.000 | 0.0% | $0.100 | $0.105 | $0.100 | 5,606,920 | |
| $0.100 | -0.005 | -4.8% | $0.100 | $0.105 | $0.100 | 3,488,703 | |
| $0.105 | +0.005 | +5.0% | $0.105 | $0.105 | $0.100 | 3,023,418 | |
| $0.100 | 0.000 | 0.0% | $0.100 | $0.105 | $0.100 | 1,475,318 | |
| $0.100 | 0.000 | 0.0% | $0.100 | $0.105 | $0.100 | 1,743,954 | |
| $0.100 | -0.005 | -4.8% | $0.105 | $0.105 | $0.100 | 1,796,317 | |
| $0.105 | +0.005 | +5.0% | $0.100 | $0.105 | $0.100 | 1,791,657 | |
| $0.100 | 0.000 | 0.0% | $0.100 | $0.105 | $0.100 | 1,599,801 |
- Ticker
- LS Exchange:A0JMMZ
- Asset type
- Stock
- Sector
- Mining & metals
- Industry
- Uranium
- Exchange
- LS Exchange
- Currency
- EUR
What changed lately
Latest news release · Oct 15, 2026
Quarterly Activities/Appendix 5B Cash Flow Report
Latest deck · Oct 19, 2026
Investor Presentation (October 2026)
Investor deck · 75 slides
Latest news
Quarterly Activities/Appendix 5B Cash Flow Report
Oct 15, 2026
Closed $0.077 (+4.1%) on Oct 16, 2026
Tiris BFS Confirms Low-Cost, Near-Term Uranium Project
Oct 15, 2026
Closed $0.077 (+4.1%) on Oct 16, 2026
Swedish Nuclear Legislation Enacted
Jul 15, 2026
Closed $0.10 (0.0%) on Jul 16, 2026
Swedish Parliamentary Vote Supports Uranium Mining
Jun 16, 2026
Closed $0.115 (+4.5%) on Jun 17, 2026
MOU signed with major nuclear utility, FID targeted year-end
Jun 1, 2026
Closed $0.12 (0.0%) on Jun 2, 2026
Haggan Polymetallic Deposit Proposed as National Interest
Apr 23, 2026
Closed $0.145 (-3.3%) on Apr 24, 2026
Haggan Project Transaction Update
Mar 12, 2026
Closed $0.125 (-7.4%) on Mar 13, 2026
Aura Energy Successfully Raises A$20 million via Placement
Feb 2, 2026
Closed $0.21 (-12.5%) on Feb 3, 2026
Trading Halt
Jan 29, 2026
Closed $0.24 (0.0%) on Jan 30, 2026
Investment establishes C$50M valuation for Haggan project
Jan 22, 2026
Closed $0.22 (+10.0%) on Jan 23, 2026
Decks
Investor Presentation (October 2026)
Investor deck · 75 slides · Oct 19, 2026
121 Conference, London 2026
Conference · 40 slides · May 2026
Africa Downunder 2025
Conference · 17 slides · Sep 5, 2025
Investor Presentation (September 2025)
Investor deck · 23 slides · September 2025
Aura Energy Ltd on 6ix
- Sector
- Mining & metals
- Industry
- Uranium
- News releases
- 15 in the last 12 months · 285 in all · newest Oct 15, 2026 · oldest 2016
- Decks
- 55 decks · latest Oct 19, 2026
Where Aura Energy Ltd is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| ASX:AEE · Home listing | ASX | Australia | AUD |
| LSE:AURA | LSE | United Kingdom | GBX |
| gettex:VU1 | gettex | Germany | EUR |
| OTC:AUEEF | OTC | United States | USD |
| Tradegate:VU1 | Tradegate | Germany | EUR |
| LS Exchange:A0JMMZ · This page | LS Exchange | Germany | EUR |
| Frankfurt:VU1 | Frankfurt | Germany | EUR |
| Lang & Schwarz:A0JMMZ | Lang & Schwarz | Germany | EUR |
| Munich:VU1 | Munich | Germany | EUR |
| Stuttgart:VU1 | Stuttgart | Germany | EUR |
Log in to ask 6ix AI your own questions about Aura Energy Ltd.