Stock listing
LS Exchange:A0JLZC Savills plc Aktie
German listing (LS Exchange) of Savills plc · home listing LSE:SVS
Follow Savills plc into a list and get an email when it puts out news.
Home listing price · LSE:SVS
1,034.00p GBX (pence) -4.00 (-0.4%)
Close on Oct 19, 2026 · This listing has no price on 6ix; the price shown is the home listing's, LSE:SVS
- Day range
- 1,017.30p – 1,040.00p GBX (pence)Oct 19, 2026
- Volume
- 116,950 sharesOct 19, 2026
- Market cap
- £1.72B GBPAt the close on Oct 19, 2026 · price × 166.2M shares outstanding
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| LSE:SVS · Home | 1,034.00p GBX (pence) | -4.00 (-0.4%) | 116,950 | 1,030.00p | 1,040.00p | 1,017.30p | 1,038.00p | Close on Oct 19, 2026 |
| Stuttgart:1YZ | €12.20 EUR | 0.00 (0.0%) | — | €12.10 | €12.20 | €12.10 | €12.20 | Close on Oct 19, 2026 |
| Frankfurt:1YZ | €12.20 EUR | 0.00 (0.0%) | — | €12.20 | €12.20 | €12.20 | €12.20 | Close on Oct 19, 2026 |
Daily closes
Last 3 months, Jul 20, 2026 – Oct 19, 2026 · LSE:SVS · GBX (pence), adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1,034.00p | -4.00 | -0.4% | 1,030.00p | 1,040.00p | 1,017.30p | 116,950 | |
| 1,038.00p | +12.00 | +1.2% | 1,038.00p | 1,038.00p | 1,020.00p | 308,474 | |
| 1,026.00p | +26.00 | +2.6% | 995.00p | 1,032.00p | 995.00p | 363,420 | |
| 1,000.00p | +10.00 | +1.0% | 1,000.00p | 1,014.00p | 993.00p | 352,049 | |
| 990.00p | -7.00 | -0.7% | 985.00p | 1,010.00p | 982.00p | 546,768 | |
| 997.00p | +24.00 | +2.5% | 953.00p | 998.90p | 953.00p | 241,014 | |
| 973.00p | +18.00 | +1.9% | 950.00p | 989.00p | 950.00p | 398,824 | |
| 955.00p | +2.00 | +0.2% | 945.00p | 966.00p | 935.00p | 427,842 | |
| 953.00p | -20.00 | -2.1% | 970.00p | 975.58p | 953.00p | 307,721 | |
| 973.00p | +3.00 | +0.3% | 985.00p | 985.00p | 960.00p | 554,800 | |
| 970.00p | -12.00 | -1.2% | 980.00p | 996.00p | 969.00p | 452,316 | |
| 982.00p | -5.00 | -0.5% | 987.00p | 999.00p | 981.00p | 815,733 | |
| 987.00p | -43.00 | -4.2% | 1,018.00p | 1,022.00p | 982.00p | 2,002,778 | |
| 1,030.00p | +18.00 | +1.8% | 1,016.00p | 1,046.00p | 1,008.00p | 1,216,999 | |
| 1,012.00p | 0.00 | 0.0% | 1,012.00p | 1,026.00p | 1,006.00p | 994,146 | |
| 1,012.00p | -4.00 | -0.4% | 1,000.00p | 1,050.00p | 1,000.00p | 1,383,324 | |
| 1,016.00p | +8.00 | +0.8% | 1,012.00p | 1,022.00p | 1,010.00p | 2,214,038 | |
| 1,008.00p | -6.00 | -0.6% | 1,034.00p | 1,034.00p | 1,006.00p | 1,637,990 | |
| 1,014.00p | -18.00 | -1.7% | 1,036.00p | 1,038.00p | 1,012.00p | 1,255,168 | |
| 1,032.00p | +6.00 | +0.6% | 1,024.00p | 1,032.00p | 1,018.00p | 671,912 | |
| 1,026.00p | +18.00 | +1.8% | 1,008.00p | 1,026.00p | 1,006.00p | 508,239 | |
| 1,008.00p | -8.00 | -0.8% | 1,000.00p | 1,020.00p | 996.00p | 1,675,142 | |
| 1,016.00p | -12.00 | -1.2% | 1,002.00p | 1,038.00p | 1,002.00p | 793,988 | |
| 1,028.00p | +26.00 | +2.6% | 1,004.00p | 1,038.00p | 1,002.00p | 709,131 | |
| 1,002.00p | -6.00 | -0.6% | 1,010.00p | 1,024.00p | 999.00p | 881,979 | |
| 1,008.00p | -12.00 | -1.2% | 1,012.00p | 1,032.00p | 1,004.00p | 458,658 | |
| 1,020.00p | +10.00 | +1.0% | 1,012.00p | 1,028.00p | 1,004.00p | 2,849,258 | |
| 1,010.00p | 0.00 | 0.0% | 1,016.00p | 1,020.00p | 1,008.00p | 2,466,232 | |
| 1,010.00p | -12.00 | -1.2% | 1,010.00p | 1,022.00p | 1,006.00p | 2,927,141 | |
| 1,022.00p | -8.00 | -0.8% | 1,056.00p | 1,056.00p | 1,022.00p | 798,958 | |
| 1,030.00p | -4.00 | -0.4% | 1,038.00p | 1,038.00p | 1,016.00p | 588,323 | |
| 1,034.00p | +26.00 | +2.6% | 1,014.00p | 1,036.00p | 1,012.00p | 418,143 | |
| 1,008.00p | 0.00 | 0.0% | 996.00p | 1,016.00p | 988.00p | 396,578 | |
| 1,008.00p | -14.00 | -1.4% | 1,014.00p | 1,026.63p | 1,008.00p | 227,084 | |
| 1,022.00p | -48.00 | -4.5% | 1,046.00p | 1,059.40p | 1,021.40p | 1,413,595 | |
| 1,070.00p | +20.00 | +1.9% | 1,078.00p | 1,078.00p | 1,048.00p | 863,627 | |
| 1,050.00p | -8.00 | -0.8% | 1,058.00p | 1,060.00p | 1,040.00p | 246,968 | |
| 1,058.00p | -12.00 | -1.1% | 1,068.00p | 1,084.00p | 1,058.00p | 384,526 | |
| 1,070.00p | +10.00 | +0.9% | 1,064.00p | 1,076.00p | 1,056.00p | 232,144 | |
| 1,060.00p | +14.00 | +1.3% | 1,052.00p | 1,062.00p | 1,040.00p | 619,104 | |
| 1,046.00p | -6.00 | -0.6% | 1,084.00p | 1,084.00p | 1,040.00p | 166,531 | |
| 1,052.00p | -2.00 | -0.2% | 1,036.00p | 1,060.00p | 1,036.00p | 301,841 | |
| 1,054.00p | 0.00 | 0.0% | 1,032.00p | 1,064.00p | 1,032.00p | 324,472 | |
| 1,054.00p | -8.00 | -0.8% | 1,050.00p | 1,076.00p | 1,046.00p | 295,209 | |
| 1,062.00p | -28.00 | -2.6% | 1,090.00p | 1,100.60p | 1,060.00p | 409,505 | |
| 1,090.00p | +2.00 | +0.2% | 1,122.00p | 1,142.00p | 1,090.00p | 1,039,673 | |
| 1,088.00p | +107.00 | +10.9% | 990.00p | 1,104.00p | 972.00p | 835,577 | |
| 981.00p | +7.00 | +0.7% | 1,000.00p | 1,000.00p | 972.00p | 448,357 | |
| 974.00p | +1.00 | +0.1% | 965.00p | 980.00p | 965.00p | 165,002 | |
| 973.00p | -3.00 | -0.3% | 1,000.00p | 1,000.00p | 964.00p | 375,852 | |
| 976.00p | 0.00 | 0.0% | 967.00p | 984.00p | 964.00p | 461,597 | |
| 976.00p | 0.00 | 0.0% | 992.00p | 992.00p | 965.00p | 238,215 | |
| 976.00p | +32.00 | +3.4% | 946.00p | 980.00p | 943.00p | 242,866 | |
| 944.00p | +11.00 | +1.2% | 898.00p | 948.00p | 898.00p | 243,848 | |
| 933.00p | +13.00 | +1.4% | 902.00p | 941.00p | 902.00p | 362,980 | |
| 920.00p | -18.00 | -1.9% | 948.00p | 948.00p | 920.00p | 324,917 | |
| 938.00p | +3.00 | +0.3% | 950.00p | 950.00p | 929.00p | 211,962 | |
| 935.00p | -7.00 | -0.7% | 938.00p | 943.00p | 926.00p | 1,107,113 | |
| 942.00p | +9.00 | +1.0% | 933.00p | 942.00p | 927.22p | 585,883 | |
| 933.00p | +15.00 | +1.6% | 932.00p | 936.00p | 924.00p | 335,339 | |
| 918.00p | +10.00 | +1.1% | 929.00p | 929.00p | 905.00p | 149,291 | |
| 908.00p | -5.00 | -0.5% | 927.00p | 927.00p | 905.00p | 318,160 | |
| 913.00p | -1.00 | -0.1% | 915.00p | 923.00p | 902.00p | 261,875 | |
| 914.00p | -1.00 | -0.1% | 903.00p | 922.00p | 903.00p | 236,652 | |
| 915.00p | -15.00 | -1.6% | 905.00p | 929.00p | 905.00p | 159,440 |
- Ticker
- LS Exchange:A0JLZC
- Asset type
- Stock
- Sector
- Real estate
- Industry
- Real estate services
- Exchange
- LS Exchange
- Currency
- EUR
What changed lately
Latest news release · Oct 13, 2026
Director/PDMR Shareholding
Latest earnings call · Aug 13, 2026
Savills (LSE:SVS) Q2 2026 Earnings Call
Replay and transcript
Latest deck · Aug 13, 2026
Savills Plc Ord — H1 2026 Earnings Presentation
Earnings · 33 slides
Calls
Replays
Savills (LSE:SVS) Q2 2026 Earnings Call
Thu, Aug 13, 2026 · 4:00 AM ET
Watch Transcript
Latest news
Director/PDMR Shareholding
Oct 13, 2026
Closed 1,000.00p (+1.0%) on Oct 14, 2026
Savills appoint Ashley Gale to lead new homes team in Cambridge
Oct 12, 2026
Closed 997.00p (+2.5%) on Oct 12, 2026
Q3 UK BTR investment surpasses £900 million as volumes reach record high
Oct 6, 2026
Closed 953.00p (-2.1%) on Oct 7, 2026
Savills strengthens Property Management team with new director
Oct 5, 2026
Closed 970.00p (-1.2%) on Oct 5, 2026
Total Voting Rights
Oct 1, 2026
Closed 987.00p (-4.2%) on Oct 1, 2026
Savills appointed by REM to provide energy management services across landmark central London portfolio
Sep 25, 2026
Closed 1,016.00p (+0.8%) on Sep 25, 2026
Savills strengthens its southern residential business with two senior appointments
Sep 24, 2026
Closed 1,008.00p (-0.6%) on Sep 24, 2026
Savills names new head of residential development sales for Scotland
Sep 17, 2026
Closed 1,008.00p (-0.8%) on Sep 18, 2026
Sale of London care home supports delivery of new care campus in Redbridge
Sep 16, 2026
Closed 1,028.00p (+2.6%) on Sep 16, 2026
European prime shopping centre rents increase while health, F&B, leisure and services are expected to thrive
Sep 10, 2026
Closed 1,010.00p (0.0%) on Sep 10, 2026
Decks
Savills Plc Ord — H1 2026 Earnings Presentation
Earnings · 33 slides · Aug 13, 2026
Savills plc on 6ix
- Sector
- Real estate
- Industry
- Real estate services
- News releases
- 64 in the last 12 months · 146 in all · newest Oct 13, 2026 · oldest 2006
- Calls
- 1 call with a replay · 1 with a transcript · latest Aug 13, 2026
- Decks
- 1 deck · latest Aug 13, 2026
Where Savills plc is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| LSE:SVS · Home listing | LSE | United Kingdom | GBX |
| gettex:1YZ | gettex | Germany | EUR |
| LS Exchange:A0JLZC · This page | LS Exchange | Germany | EUR |
| Lang & Schwarz:A0JLZC | Lang & Schwarz | Germany | EUR |
| Stuttgart:1YZ | Stuttgart | Germany | EUR |
| Aquis:SVSL | Aquis | United Kingdom | GBX |
| OTC:SVLPF | OTC | United States | USD |
| Dusseldorf:1YZ | Dusseldorf | Germany | EUR |
| Frankfurt:1YZ | Frankfurt | Germany | EUR |
| Munich:1YZ | Munich | Germany | EUR |
| Turquoise:SVSL | Turquoise | United Kingdom | GBX |
Log in to ask 6ix AI your own questions about Savills plc.