Stock listing
LS Exchange:A0JLZ0 Arkema SA Aktie
German listing (LS Exchange) of Arkema SA · home listing Euronext:AKE
Follow Arkema SA into a list and get an email when it puts out news.
Home listing price · EURONEXT:AKE
€55.10 EUR -0.65 (-1.2%)
Close on Oct 20, 2026 · This listing has no price on 6ix; the price shown is the home listing's, EURONEXT:AKE
- Day range
- €54.45 – €55.70 EUROct 20, 2026
- Volume
- 152,322 sharesOct 20, 2026
- Market cap
- €4.16B EURAt the close on Oct 20, 2026 · price × 75.50M shares outstanding
- 52-week range
- €48.30 – €67.05 EURLowest and highest trades, Oct 21, 2025 – Oct 20, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| Euronext:AKE · Home | €55.10 EUR | -0.65 (-1.2%) | 152,322 | €55.70 | €55.70 | €54.45 | €55.75 | Close on Oct 20, 2026 |
| OTC:ARKAY | $62.36 USD | -0.78 (-1.2%) | 1,000 | $61.88 | $62.36 | $61.88 | $63.14 | Close on Oct 19, 2026 |
| OTC:ARKAF | $58.84 USD | 0.00 (0.0%) | — | $58.84 | $58.84 | $58.84 | $58.84 | Close on Oct 19, 2026 |
| Frankfurt:V1S | €55.10 EUR | -0.10 (-0.2%) | — | €55.10 | €55.10 | €55.10 | €55.20 | Close on Oct 20, 2026 |
| Munich:V1S | €55.55 EUR | -0.60 (-1.1%) | — | €55.55 | €55.55 | €55.55 | €56.15 | Close on Oct 20, 2026 |
| Frankfurt:V1SD | €52.50 EUR | -1.00 (-1.9%) | — | €52.50 | €52.50 | €52.50 | €53.50 | Close on Oct 20, 2026 |
| Dusseldorf:V1S | €55.00 EUR | -0.10 (-0.2%) | — | €55.10 | €55.35 | €54.50 | €55.10 | Close on Oct 20, 2026 |
Daily closes
Last 3 months, Jul 20, 2026 – Oct 20, 2026 · EURONEXT:AKE · EUR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| €55.10 | -0.65 | -1.2% | €55.70 | €55.70 | €54.45 | 152,322 | |
| €55.75 | -0.40 | -0.7% | €56.00 | €56.20 | €55.05 | 208,390 | |
| €56.15 | -0.25 | -0.4% | €56.45 | €56.45 | €55.60 | 238,183 | |
| €56.40 | +1.05 | +1.9% | €55.20 | €56.50 | €54.80 | 264,152 | |
| €55.35 | +0.85 | +1.6% | €54.85 | €56.05 | €54.75 | 196,267 | |
| €54.50 | +0.20 | +0.4% | €54.45 | €55.20 | €54.15 | 138,232 | |
| €54.30 | -0.70 | -1.3% | €54.95 | €55.00 | €54.10 | 190,581 | |
| €55.00 | +0.55 | +1.0% | €54.60 | €55.40 | €54.60 | 164,300 | |
| €54.45 | -0.40 | -0.7% | €54.40 | €54.55 | €53.80 | 162,001 | |
| €54.85 | -0.25 | -0.5% | €54.75 | €55.90 | €54.50 | 176,153 | |
| €55.10 | +0.70 | +1.3% | €54.70 | €55.50 | €53.50 | 235,869 | |
| €54.40 | +0.55 | +1.0% | €53.90 | €54.55 | €53.80 | 224,472 | |
| €53.85 | -0.15 | -0.3% | €54.50 | €54.75 | €53.75 | 356,318 | |
| €54.00 | -1.50 | -2.7% | €54.50 | €55.60 | €54.00 | 447,625 | |
| €55.50 | -0.25 | -0.4% | €56.15 | €56.55 | €55.50 | 278,874 | |
| €55.75 | -0.65 | -1.2% | €56.35 | €57.10 | €55.75 | 151,762 | |
| €56.40 | -0.10 | -0.2% | €56.70 | €56.95 | €55.80 | 203,130 | |
| €56.50 | -0.20 | -0.4% | €56.65 | €57.15 | €56.00 | 187,069 | |
| €56.70 | -0.80 | -1.4% | €57.55 | €58.05 | €56.70 | 181,933 | |
| €57.50 | 0.00 | 0.0% | €57.55 | €58.10 | €57.40 | 172,313 | |
| €57.50 | +1.15 | +2.0% | €56.40 | €57.50 | €55.90 | 342,178 | |
| €56.35 | +0.35 | +0.6% | €55.95 | €56.85 | €55.55 | 179,004 | |
| €56.00 | -1.05 | -1.8% | €56.90 | €57.00 | €55.90 | 274,677 | |
| €57.05 | +0.15 | +0.3% | €56.75 | €57.40 | €56.40 | 171,779 | |
| €56.90 | -0.10 | -0.2% | €57.25 | €58.00 | €56.90 | 188,241 | |
| €57.00 | +0.05 | +0.1% | €56.80 | €57.15 | €55.65 | 247,710 | |
| €56.95 | -0.05 | -0.1% | €56.95 | €57.25 | €56.30 | 118,775 | |
| €57.00 | -1.30 | -2.2% | €58.55 | €58.85 | €56.30 | 208,192 | |
| €58.30 | +0.25 | +0.4% | €58.10 | €58.75 | €57.03 | 145,176 | |
| €58.05 | -1.20 | -2.0% | €59.15 | €60.25 | €57.95 | 113,420 | |
| €59.25 | +0.20 | +0.3% | €58.80 | €60.10 | €58.60 | 110,625 | |
| €59.05 | -0.25 | -0.4% | €59.25 | €59.55 | €58.60 | 93,919 | |
| €59.30 | -0.30 | -0.5% | €59.05 | €59.50 | €58.40 | 113,574 | |
| €59.60 | -0.25 | -0.4% | €59.80 | €59.90 | €58.85 | 155,618 | |
| €59.85 | -0.10 | -0.2% | €59.90 | €60.50 | €59.30 | 131,623 | |
| €59.95 | -0.15 | -0.2% | €60.30 | €61.55 | €59.40 | 121,675 | |
| €60.10 | +0.50 | +0.8% | €59.75 | €60.90 | €59.70 | 123,809 | |
| €59.60 | +1.30 | +2.2% | €58.75 | €59.95 | €58.70 | 108,692 | |
| €58.30 | -0.20 | -0.3% | €58.45 | €58.60 | €57.65 | 104,503 | |
| €58.50 | +0.15 | +0.3% | €58.40 | €58.90 | €58.35 | 146,119 | |
| €58.35 | -0.90 | -1.5% | €59.40 | €59.60 | €58.15 | 163,810 | |
| €59.25 | +0.05 | +0.1% | €59.15 | €59.60 | €58.85 | 173,908 | |
| €59.20 | +0.10 | +0.2% | €59.45 | €60.55 | €59.20 | 146,916 | |
| €59.10 | -1.35 | -2.2% | €60.40 | €60.45 | €58.15 | 180,936 | |
| €60.45 | +0.45 | +0.8% | €60.05 | €60.75 | €59.20 | 178,888 | |
| €60.00 | -1.75 | -2.8% | €61.70 | €61.90 | €60.00 | 203,123 | |
| €61.75 | -0.45 | -0.7% | €62.20 | €62.40 | €61.55 | 131,167 | |
| €62.20 | +0.55 | +0.9% | €61.70 | €62.55 | €61.55 | 99,141 | |
| €61.65 | -0.70 | -1.1% | €62.10 | €62.40 | €61.30 | 145,308 | |
| €62.35 | +0.05 | +0.1% | €62.95 | €63.65 | €62.08 | 203,122 | |
| €62.30 | +0.45 | +0.7% | €61.80 | €62.70 | €61.55 | 134,452 | |
| €61.85 | +0.40 | +0.7% | €61.55 | €62.38 | €61.45 | 147,101 | |
| €61.45 | +0.15 | +0.2% | €61.30 | €62.10 | €61.25 | 123,528 | |
| €61.30 | +0.30 | +0.5% | €61.15 | €62.10 | €60.95 | 149,396 | |
| €61.00 | -0.55 | -0.9% | €61.65 | €62.40 | €60.80 | 154,366 | |
| €61.55 | +0.40 | +0.7% | €61.35 | €62.05 | €60.80 | 201,048 | |
| €61.15 | +2.25 | +3.8% | €59.05 | €61.15 | €58.70 | 256,085 | |
| €58.90 | -2.20 | -3.6% | €60.90 | €61.30 | €58.85 | 274,757 | |
| €61.10 | +3.05 | +5.3% | €58.55 | €62.20 | €58.35 | 270,647 | |
| €58.05 | +0.90 | +1.6% | €57.20 | €58.45 | €57.20 | 306,419 | |
| €57.15 | +1.80 | +3.3% | €55.40 | €57.40 | €55.30 | 290,676 | |
| €55.35 | -0.45 | -0.8% | €56.10 | €56.40 | €55.35 | 174,663 | |
| €55.80 | +0.45 | +0.8% | €55.25 | €56.10 | €55.10 | 161,618 | |
| €55.35 | +0.40 | +0.7% | €54.85 | €55.90 | €54.40 | 146,075 | |
| €54.95 | +0.50 | +0.9% | €54.25 | €56.00 | €54.05 | 238,117 | |
| €54.45 | +0.25 | +0.5% | €54.15 | €54.70 | €53.40 | 183,996 | |
| €54.20 | -1.55 | -2.8% | €55.15 | €55.25 | €53.55 | 177,316 |
- Ticker
- LS Exchange:A0JLZ0
- Asset type
- Stock
- Sector
- Chemicals & materials
- Industry
- Chemicals
- Exchange
- LS Exchange
- Currency
- EUR
What changed lately
Latest news release · Oct 15, 2026
Arkema Officially Opens the Expansion of Its R&D Center in Shanghai
Latest earnings call · Jul 30, 2026
Arkema (Euronext:AKE) Q2 2026 Earnings Call
Replay and transcript
Latest deck · September 2026
Non-Deal Roadshow (September 2026)
Roadshow · 25 slides
Calls
Replays
Arkema (Euronext:AKE) Q2 2026 Earnings Call
Thu, Jul 30, 2026 · 5:00 AM ET
Watch TranscriptArkema (Euronext:AKE) Q1 2026 Earnings Call
Wed, May 06, 2026 · 5:00 AM ET
Watch TranscriptArkema (Euronext:AKE) Q4 2025 Earnings Call
Thu, Feb 26, 2026 · 5:30 AM ET
Watch Transcript
Latest news
Arkema Officially Opens the Expansion of Its R&D Center in Shanghai
Oct 15, 2026
Closed €56.40 (+1.9%) on Oct 15, 2026
Arkema Inaugurates Its Next-Generation Acrylic Acid Purification Unit in Carling
Oct 8, 2026
Closed €54.45 (-0.7%) on Oct 8, 2026
Arkema: Disclosure of Trading in Own Shares From 28 September
Oct 6, 2026
Closed €55.10 (+1.3%) on Oct 6, 2026
Déclaration relative au nombre total de droits de vote et d’actions prévue par l’article L.233-8 II du Code de commerce et l’article 223-16 du règlement général de l’Autorité des Marchés Financiers
Oct 5, 2026
Closed €54.40 (+1.0%) on Oct 5, 2026
Arkema investit 10 millions d’euros dans son Centre d’Excellence R&D mondial dédié aux batteries en région lyonnaise
Oct 1, 2026
Closed €54.00 (-2.7%) on Oct 1, 2026
Arkema Invests €10 Million in Its Global Battery R&D Center of Excellence in the Lyon Region
Oct 1, 2026
Closed €54.00 (-2.7%) on Oct 1, 2026
Déclaration des transactions sur actions propres réalisées du 21 septembre au 25 septembre 2026
Sep 29, 2026
Closed €55.75 (-1.2%) on Sep 29, 2026
Arkema: Disclosure of Trading in Own Shares from 21 September to 25 September 2026
Sep 29, 2026
Closed €55.75 (-1.2%) on Sep 29, 2026
François Desné Appointed Arkema’s Senior Vice President High Performance Polymers and Fluorogases and Member of the Executive Committee
Sep 28, 2026
Closed €56.40 (-0.2%) on Sep 28, 2026
Arkema: Disclosure of Trading in Own Shares from 14 September to 18 September 2026
Sep 22, 2026
Closed €57.50 (+2.0%) on Sep 22, 2026
Financings
New shares reserved for current and former employees
Sep 10, 2026
Announced: €45.06 a share
Use of proceeds: To strengthen the relationship between the Group and its employees by linking them to the Group's future performance
Decks
Non-Deal Roadshow (September 2026)
Roadshow · 25 slides · September 2026
FY2025 Earnings Presentation
Earnings · 57 slides · Jul 30, 2026
BNP PARIBAS EXANE 28th CEO Conference 2026
Conference · 37 slides · Jun 3, 2026
Bank of America Global Adhesives & Coatings Virtual Fieldtrip (June 2026)
Conference · 13 slides · June 2026
Arkema SA on 6ix
- Sector
- Chemicals & materials
- Industry
- Chemicals
- News releases
- 38 in the last 12 months · 62 in all · newest Oct 15, 2026 · oldest 2025
- Calls
- 24 calls with a replay · 24 with a transcript · latest Jul 30, 2026
- Decks
- 124 decks · latest September 2026
Where Arkema SA is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| Euronext:AKE · Home listing | Euronext | France | EUR |
| EUROTLX:4AKE | EUROTLX | Italy | EUR |
| LSIN:0IB0 | LSIN | United Kingdom | EUR |
| gettex:V1S | gettex | Germany | EUR |
| OTC:ARKAY | OTC | United States | USD |
| Tradegate:V1S | Tradegate | Germany | EUR |
| OTC:ARKAF | OTC | United States | USD |
| LS Exchange:A0JLZ0 · This page | LS Exchange | Germany | EUR |
| VIE:AKE | Vienna | Austria | EUR |
| Aquis:AKEP | Aquis | United Kingdom | EUR |
| Lang & Schwarz:A0JLZ0 | Lang & Schwarz | Germany | EUR |
| Aquis:AKEP | Aquis | United Kingdom | EUR |
| Frankfurt:V1S | Frankfurt | Germany | EUR |
| Hamburg:V1S | Hamburg | Germany | EUR |
| Munich:V1S | Munich | Germany | EUR |
| BIVA:AKEN | BIVA | Mexico | MXN |
| Frankfurt:V1SD | Frankfurt | Germany | EUR |
| Stuttgart:V1S | Stuttgart | Germany | EUR |
| Turquoise:AKEP | Turquoise | United Kingdom | EUR |
| BMV:AKEN | BMV | Mexico | MXN |
| Dusseldorf:V1S | Dusseldorf | Germany | EUR |
| Lang & Schwarz:A0JMC1 | Lang & Schwarz | Germany | EUR |
| LS Exchange:A0JMC1 | LS Exchange | Germany | EUR |
| Stuttgart:V1SD | Stuttgart | Germany | EUR |
Log in to ask 6ix AI your own questions about Arkema SA.