Stock listing

LS Exchange:A0JDZ7 Bell Equipment Limited Aktie

German listing (LS Exchange) of Bell Equipment Limited · home listing JSE:BEL

Follow Bell Equipment Limited into a list and get an email when it puts out news.

Home listing price · JSE:BEL

3,899.00c ZAC (South African cents) -1.00 (-0.0%)

Close on Oct 19, 2026 · This listing has no price on 6ix; the price shown is the home listing's, JSE:BEL

Past 3 months +8.3% · daily closes, Jul 6, 2026 – Oct 19, 2026, adjusted for splits
Day range
3,800.00c – 3,899.00c ZAC (South African cents)Oct 19, 2026
Volume
16,532 sharesOct 19, 2026
Bell Equipment Limited logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
JSE:BEL · Home3,899.00c ZAC (South African cents)-1.00 (0.0%)16,5323,871.00c3,899.00c3,800.00c3,900.00cClose on Oct 19, 2026
Frankfurt:B2K€2.10 EUR+0.04 (+1.9%)—€2.10€2.10€2.10€2.06Close on Oct 19, 2026

Daily closes

Last 3 months, Jul 20, 2026 – Oct 19, 2026 · JSE:BEL · ZAC (South African cents), adjusted for splits

DayCloseChange%OpenHighLowVolume
3,899.00c-1.000.0%3,871.00c3,899.00c3,800.00c16,532
3,900.00c+1.000.0%3,900.00c3,900.00c3,900.00c443
3,899.00c0.000.0%3,865.00c3,930.00c3,865.00c16,017
3,899.00c-1.000.0%3,849.00c3,900.00c3,849.00c25,470
3,900.00c+11.00+0.3%3,940.00c3,940.00c3,850.00c24,071
3,889.00c+39.00+1.0%3,850.00c3,890.00c3,795.00c6,403
3,850.00c+25.00+0.7%3,849.00c3,865.00c3,800.00c60,255
3,825.00c-40.00-1.0%3,865.00c3,865.00c3,825.00c10,717
3,865.00c-35.00-0.9%3,910.00c3,910.00c3,865.00c22,141
3,900.00c0.000.0%3,915.00c3,925.00c3,900.00c32,016
3,900.00c+5.00+0.1%3,900.00c3,900.00c3,900.00c250
3,895.00c-35.00-0.9%3,920.00c3,925.00c3,880.00c59,139
3,930.00c-10.00-0.3%3,939.00c3,939.00c3,885.00c7,865
3,940.00c-4.00-0.1%3,966.00c3,989.00c3,925.00c19,790
3,944.00c+24.00+0.6%3,959.00c3,961.00c3,902.00c52,962
3,920.00c-69.00-1.7%3,999.00c4,000.00c3,920.00c50,014
3,989.00c+89.00+2.3%3,900.00c3,990.00c3,900.00c61,793
3,900.00c-15.00-0.4%3,900.00c3,900.00c3,737.00c14,889
3,915.00c-2.00-0.1%3,916.00c3,916.00c3,900.00c26,510
3,917.00c-53.00-1.3%3,925.00c3,969.00c3,865.00c6,370
3,970.00c-30.00-0.8%4,000.00c4,000.00c3,955.00c39,488
4,000.00c0.000.0%4,060.00c4,060.00c3,994.00c399,246
4,000.00c0.000.0%4,002.00c4,002.00c4,000.00c20,881
4,000.00c0.000.0%4,002.00c4,089.00c3,951.00c244,248
4,000.00c-30.00-0.7%4,030.00c4,110.00c3,980.00c111,924
4,030.00c-40.00-1.0%3,917.00c4,060.00c3,917.00c66,699
4,070.00c-29.00-0.7%4,050.00c4,070.00c3,949.00c42,662
4,099.00c+19.00+0.5%4,020.00c4,125.00c4,020.00c83,245
4,080.00c-9.00-0.2%4,030.00c4,080.00c4,000.00c9,401
4,089.00c+37.00+0.9%4,100.00c4,125.00c4,089.00c72,448
4,052.00c-98.00-2.4%4,065.00c4,136.00c4,052.00c182,081
4,150.00c+50.00+1.2%3,966.00c4,279.00c3,966.00c243,883
4,100.00c+89.00+2.2%4,012.00c4,100.00c3,911.00c335,854
4,011.00c+17.00+0.4%3,903.00c4,088.00c3,801.00c48,550
3,994.00c-3.00-0.1%4,000.00c4,072.00c3,898.00c238,143
3,997.00c-3.00-0.1%3,997.00c3,997.00c3,997.00c1,000
4,000.00c0.000.0%4,000.00c4,000.00c4,000.00c14,977
4,000.00c0.000.0%3,999.00c4,000.00c3,980.00c254,371
4,000.00c+50.00+1.3%3,961.00c4,055.00c3,960.00c155,548
3,950.00c-30.00-0.8%4,100.00c4,100.00c3,950.00c76,521
3,980.00c0.000.0%4,056.00c4,199.00c3,920.00c24,292
3,980.00c+186.00+4.9%3,870.00c4,000.00c3,854.00c641,069
3,794.00c-16.00-0.4%3,900.00c3,900.00c3,794.00c14,076
3,810.00c-85.00-2.2%3,794.00c3,900.00c3,794.00c34
3,895.00c+31.00+0.8%3,819.00c3,900.00c3,819.00c1,349
3,864.00c0.000.0%3,864.00c3,864.00c3,864.00c70,700
3,864.00c-35.00-0.9%3,860.00c3,900.00c3,797.00c226,711
3,899.00c+35.00+0.9%3,899.00c3,900.00c3,813.00c56,178
3,864.00c-36.00-0.9%3,900.00c3,900.00c3,808.00c21,785
3,900.00c0.000.0%3,900.00c3,900.00c3,900.00c2,271
3,900.00c0.000.0%3,840.00c3,900.00c3,840.00c1,012
3,900.00c0.000.0%3,950.00c3,950.00c3,900.00c50,065
3,900.00c+47.00+1.2%3,861.00c3,950.00c3,852.00c22,469
3,853.00c+15.00+0.4%3,999.00c3,999.00c3,849.00c111,392
3,838.00c-12.00-0.3%4,000.00c4,341.00c3,838.00c70,817
3,850.00c+1.000.0%3,840.00c3,900.00c3,801.00c18,738
3,849.00c+122.00+3.3%3,848.00c3,849.00c3,800.00c50,218
3,727.00c-73.00-1.9%3,850.00c3,998.00c3,727.00c14,842
3,800.00c-40.00-1.0%3,800.00c3,800.00c3,800.00c500
3,840.00c-10.00-0.3%3,844.00c3,850.00c3,735.00c13,947
3,850.00c0.000.0%3,725.00c3,850.00c3,725.00c19,472
3,850.00c+70.00+1.9%3,839.00c3,920.00c3,792.00c52,230
3,780.00c+111.00+3.0%3,749.00c3,780.00c3,600.00c13,066
3,669.00c-17.00-0.5%3,550.00c3,670.00c3,513.00c6,039
Ticker
LS Exchange:A0JDZ7
Asset type
Stock
Sector
Industrials
Industry
Machinery & industrial equipment
Exchange
LS Exchange
Currency
EUR

What changed lately

Latest news

Bell Equipment Sees EPS And HEPS Down At Least 50% For Six Months Ending June 30, 2026

Jun 26, 2026

Bell Equipment Says 2025 Basic Headline EPS Down 11% To 413 Cents

Mar 30, 2026

Bell Equipment Announces Supply Agreement With CNH For Case-Branded Motor Graders In US & Canada

Mar 4, 2026

All Bell Equipment Limited news

Bell Equipment Limited on 6ix

Sector
Industrials
Industry
Machinery & industrial equipment
News releases
3 in the last 12 months · 3 in all · newest Jun 26, 2026 · oldest 2026

Where Bell Equipment Limited is listed

ListingExchangeCountryCurrency
JSE:BEL · Home listingJSESouth AfricaZAC
LS Exchange:A0JDZ7 · This pageLS ExchangeGermanyEUR
OTC:BLLQFOTCUnited StatesUSD
Lang & Schwarz:A0JDZ7Lang & SchwarzGermanyEUR
Frankfurt:B2KFrankfurtGermanyEUR
Stuttgart:B2KStuttgartGermanyEUR

Log in to ask 6ix AI your own questions about Bell Equipment Limited.