Stock listing

LS Exchange:A0J37H Jet2 PLC Aktie

German listing (LS Exchange) of Jet2 PLC · home listing LSE:JET2

Follow Jet2 PLC into a list and get an email when it puts out news.

Home listing price · LSE:JET2

1,409.00p GBX (pence) -9.00 (-0.6%)

Close on Oct 30, 2026 · This listing has no price on 6ix; the price shown is the home listing's, LSE:JET2

Past year +6.7% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits
Day range
1,403.00p – 1,423.00p GBX (pence)Oct 30, 2026
Volume
306,026 sharesOct 30, 2026
Market cap
£2.52B GBPAt the close on Oct 30, 2026 · price × 179.2M shares outstanding
52-week range
980.00p – 1,612.00p GBX (pence)Lowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day
£8.05M GBPMedian day 455,436 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Jet2 PLC logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
LSE:JET2 · Home1,409.00p GBX (pence)-9.00 (-0.6%)306,0261,419.00p1,423.00p1,403.00p1,418.00pClose on Oct 30, 2026
OTC:DRTGF$19.33 USD0.00 (0.0%)—$19.33$19.33$19.33$19.33Close on Oct 27, 2026
Frankfurt:DG1€16.50 EUR+0.10 (+0.6%)—€16.50€16.50€16.50€16.40Close on Oct 30, 2026
Munich:DG1€16.80 EUR0.00 (0.0%)—€16.80€16.80€16.80€16.80Close on Oct 27, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · LSE:JET2 · GBX (pence), adjusted for splits

DayCloseChange%OpenHighLowVolume
1,409.00p-9.00-0.6%1,419.00p1,423.00p1,403.00p306,026
1,418.00p+25.00+1.8%1,375.00p1,418.00p1,375.00p733,702
1,393.00p-15.00-1.1%1,451.00p1,451.00p1,386.00p715,231
1,408.00p-8.00-0.6%1,404.00p1,420.00p1,397.00p556,312
1,416.00p+23.00+1.7%1,399.00p1,426.00p1,392.00p834,142
1,393.00p-50.00-3.5%1,424.00p1,452.00p1,379.00p1,055,744
1,443.00p-10.00-0.7%1,445.00p1,454.00p1,421.00p556,897
1,453.00p+22.00+1.5%1,437.00p1,455.00p1,411.00p880,921
1,431.00p+16.00+1.1%1,411.00p1,449.00p1,389.00p460,114
1,415.00p+4.00+0.3%1,382.00p1,415.00p1,382.00p387,071
1,411.00p+1.00+0.1%1,453.00p1,453.00p1,397.00p334,803
1,410.00p+41.00+3.0%1,371.00p1,410.00p1,366.00p495,102
1,369.00p-17.00-1.2%1,370.00p1,395.00p1,363.54p748,366
1,386.00p-18.00-1.3%1,416.00p1,416.90p1,386.00p513,759
1,404.00p-3.00-0.2%1,400.00p1,419.00p1,400.00p283,423
1,407.00p-7.00-0.5%1,440.00p1,444.00p1,398.99p450,758
1,414.00p-6.00-0.4%1,437.00p1,454.00p1,391.00p334,421
1,420.00p-19.00-1.3%1,422.00p1,441.00p1,415.96p381,356
1,439.00p+19.00+1.3%1,464.00p1,464.00p1,422.00p265,120
1,420.00p-12.00-0.8%1,431.00p1,439.00p1,418.00p289,363
1,432.00p+11.00+0.8%1,444.00p1,465.00p1,414.00p342,839
1,421.00p-16.00-1.1%1,382.00p1,443.00p1,382.00p782,503
1,437.00p+1.00+0.1%1,430.00p1,460.00p1,425.00p433,524
1,436.00p+23.00+1.6%1,399.00p1,441.00p1,399.00p304,709
1,413.00p+22.00+1.6%1,379.00p1,431.00p1,379.00p368,402
1,391.00p+20.00+1.5%1,365.00p1,407.00p1,364.00p315,145
1,371.00p+8.00+0.6%1,360.00p1,410.00p1,354.00p319,961
1,363.00p-57.00-4.0%1,429.00p1,430.00p1,353.00p708,341
1,420.00p+11.00+0.8%1,410.00p1,451.00p1,404.00p344,786
1,409.00p+10.00+0.7%1,398.00p1,453.00p1,398.00p285,169
1,399.00p-24.00-1.7%1,422.00p1,431.50p1,392.00p772,949
1,423.00p-5.00-0.4%1,405.00p1,442.00p1,405.00p301,241
1,428.00p+11.00+0.8%1,418.00p1,444.00p1,400.00p407,707
1,417.00p-22.00-1.5%1,431.00p1,482.00p1,408.00p501,426
1,439.00p-16.00-1.1%1,452.00p1,478.00p1,435.00p413,225
1,455.00p-11.00-0.8%1,471.00p1,504.00p1,447.00p362,116
1,466.00p-20.00-1.3%1,473.00p1,504.00p1,461.00p316,263
1,486.00p-18.00-1.2%1,443.00p1,524.00p1,443.00p358,991
1,504.00p-16.00-1.1%1,513.00p1,545.00p1,501.00p355,523
1,520.00p-14.00-0.9%1,531.00p1,543.00p1,520.00p440,400
1,534.00p+26.00+1.7%1,510.00p1,538.00p1,503.81p725,027
1,508.00p+51.00+3.5%1,460.00p1,538.00p1,460.00p924,571
1,457.00p-35.00-2.3%1,490.00p1,500.00p1,449.00p585,206
1,492.00p-36.00-2.4%1,523.00p1,531.00p1,482.00p554,350
1,528.00p0.000.0%1,523.00p1,538.00p1,520.00p289,186
1,528.00p-25.00-1.6%1,547.00p1,565.00p1,528.00p286,834
1,553.00p+14.00+0.9%1,560.00p1,573.00p1,524.00p461,299
1,539.00p-2.00-0.1%1,523.00p1,557.00p1,523.00p398,755
1,541.00p+11.00+0.7%1,525.00p1,549.00p1,524.00p370,175
1,530.00p+14.00+0.9%1,534.00p1,549.00p1,516.00p435,118
1,516.00p-24.00-1.6%1,555.00p1,555.00p1,516.00p642,738
1,540.00p-2.00-0.1%1,539.00p1,546.00p1,530.00p653,986
1,542.00p-33.00-2.1%1,546.00p1,596.00p1,534.00p814,114
1,575.00p-18.00-1.1%1,567.00p1,605.00p1,567.00p356,804
1,593.00p+9.00+0.6%1,600.00p1,611.00p1,587.00p543,910
1,584.00p+7.00+0.4%1,579.00p1,590.00p1,568.00p446,954
1,577.00p-2.00-0.1%1,589.00p1,589.00p1,565.00p873,432
1,579.00p0.000.0%1,570.00p1,587.00p1,563.00p741,949
1,579.00p-11.00-0.7%1,590.00p1,590.00p1,569.00p340,638
1,590.00p+4.00+0.3%1,584.00p1,603.00p1,573.00p1,006,682
1,586.00p-8.00-0.5%1,604.00p1,612.00p1,563.00p514,379
1,594.00p+13.00+0.8%1,550.00p1,595.00p1,550.00p1,633,023
1,581.00p-1.00-0.1%1,560.00p1,586.00p1,537.00p975,087
1,582.00p+42.00+2.7%1,550.00p1,585.00p1,548.00p518,540
1,540.00p+21.00+1.4%1,534.00p1,549.00p1,505.00p758,146
1,519.00p+79.00+5.5%1,436.00p1,522.00p1,433.90p1,001,134
Ticker
LS Exchange:A0J37H
Asset type
Stock
Exchange
LS Exchange
Currency
EUR

What changed lately

Calls

Replays

  • Jet2 (LSE:JET2) Q4 2026 Earnings Call

    Wed, Jul 08, 2026 · 5:00 AM ET

    Watch Transcript

  • Jet2 (LSE:JET2) Q2 2026 Earnings Call

    Wed, Nov 19, 2025 · 4:00 AM ET

    Watch Transcript

  • Jet2 (LSE:JET2) Q4 2025 Earnings Call

    Wed, Jul 09, 2025 · 4:00 AM ET

    Watch Transcript

Latest news

Transaction in Own Shares

Nov 2, 2026

Total Voting Rights

Nov 2, 2026

TR-1: Notification of Major Holdings

Oct 12, 2026

Closed 1,404.00p (-0.2%) on Oct 12, 2026

AGM Statement & Intended Move to the Main Market

Sep 3, 2026

Closed 1,508.00p (+3.5%) on Sep 3, 2026

Posting of Annual Report & Accounts, Notice of AGM

Aug 3, 2026

Closed 1,581.00p (-0.1%) on Aug 4, 2026

Jet2 welcomes the 30th brand-new Airbus A321neo aircraft into its fleet

Jul 30, 2026

Closed 1,519.00p (+5.5%) on Jul 30, 2026

Jet2 Publishes Preliminary Results 2026

Jul 8, 2026

Closed 1,467.00p (+8.2%) on Jul 8, 2026

Director/PDMR Shareholding

Mar 3, 2026

Closed 1,200.00p (+1.8%) on Mar 4, 2026

All Jet2 PLC news

Decks

Jet2 PLC on 6ix

News releases
22 in the last 12 months · 155 in all · newest Nov 2, 2026 · oldest 1999
Calls
3 calls with a replay · 3 with a transcript · latest Jul 8, 2026
Decks
3 decks · latest Jul 8, 2026

Where Jet2 PLC is listed

ListingExchangeCountryCurrency
LSE:JET2 · Home listingLSEUnited KingdomGBX
gettex:DG1gettexGermanyEUR
Turquoise:JET2LTurquoiseUnited KingdomGBX
OTC:DRTGFOTCUnited StatesUSD
Frankfurt:DG1FrankfurtGermanyEUR
Lang & Schwarz:A0J37HLang & SchwarzGermanyEUR
LS Exchange:A0J37H · This pageLS ExchangeGermanyEUR
Aquis:JET2LAquisUnited KingdomGBX
AQUIS:JET2.GBAQUISUnited KingdomGBX
Dusseldorf:DG1DusseldorfGermanyEUR
Hamburg:DG1HamburgGermanyEUR
Munich:DG1MunichGermanyEUR
Stuttgart:DG1StuttgartGermanyEUR

Log in to ask 6ix AI your own questions about Jet2 PLC.