Stock listing
LS Exchange:A0F6PF Neuca S.A. Aktie
German listing (LS Exchange) of Neuca S.A. · home listing GPW:NEU
Follow Neuca S.A. into a list and get an email when it puts out news.
Home listing price · GPW:NEU
701.00 PLN -2.00 (-0.3%)
Close on Oct 30, 2026 · This listing has no price on 6ix; the price shown is the home listing's, GPW:NEU
- Day range
- 698.00 – 708.00 PLNOct 30, 2026
- Volume
- 1,368 sharesOct 30, 2026
- Market cap
- 3.17B PLNAt the close on Oct 30, 2026 · price × 4.52M shares outstanding
- 52-week range
- 627.00 – 857.00 PLNLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- 3.55M PLNMedian day 1,896 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| GPW:NEU · Home | 701.00 PLN | -2.00 (-0.3%) | 1,368 | 703.00 | 708.00 | 698.00 | 703.00 | Close on Oct 30, 2026 |
| Frankfurt:7HD | €156.60 EUR | +4.40 (+2.9%) | — | €156.60 | €156.60 | €156.60 | €152.20 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · GPW:NEU · PLN, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 701.00 | -2.00 | -0.3% | 703.00 | 708.00 | 698.00 | 1,368 | |
| 703.00 | -1.00 | -0.1% | 703.00 | 709.00 | 698.00 | 1,688 | |
| 704.00 | 0.00 | 0.0% | 700.00 | 706.00 | 700.00 | 671 | |
| 704.00 | -1.00 | -0.1% | 705.00 | 714.00 | 701.00 | 2,262 | |
| 705.00 | -3.00 | -0.4% | 707.00 | 711.00 | 704.00 | 874 | |
| 708.00 | +3.00 | +0.4% | 706.00 | 708.00 | 697.00 | 912 | |
| 705.00 | -5.00 | -0.7% | 712.00 | 712.00 | 698.00 | 2,037 | |
| 710.00 | +5.00 | +0.7% | 701.00 | 710.00 | 700.00 | 587 | |
| 705.00 | +9.00 | +1.3% | 700.00 | 705.00 | 692.00 | 1,446 | |
| 696.00 | -10.00 | -1.4% | 706.00 | 709.00 | 696.00 | 920 | |
| 706.00 | -1.00 | -0.1% | 709.00 | 710.00 | 702.00 | 485 | |
| 707.00 | +4.00 | +0.6% | 695.00 | 709.00 | 690.00 | 2,573 | |
| 703.00 | +2.00 | +0.3% | 700.00 | 706.00 | 699.00 | 708 | |
| 701.00 | -2.00 | -0.3% | 703.00 | 705.00 | 700.00 | 1,158 | |
| 703.00 | -4.00 | -0.6% | 706.00 | 708.00 | 700.00 | 1,036 | |
| 707.00 | +2.00 | +0.3% | 705.00 | 708.00 | 699.00 | 2,301 | |
| 705.00 | -8.00 | -1.1% | 713.00 | 715.00 | 698.00 | 2,118 | |
| 713.00 | -12.00 | -1.7% | 724.00 | 725.00 | 710.00 | 1,659 | |
| 725.00 | +13.00 | +1.8% | 715.00 | 725.00 | 706.00 | 5,052 | |
| 712.00 | +6.00 | +0.8% | 711.00 | 719.00 | 711.00 | 1,471 | |
| 706.00 | -8.00 | -1.1% | 713.00 | 714.00 | 701.00 | 1,114 | |
| 714.00 | +6.00 | +0.8% | 708.00 | 714.00 | 700.00 | 1,830 | |
| 708.00 | +2.00 | +0.3% | 713.00 | 713.00 | 700.00 | 1,951 | |
| 706.00 | +1.00 | +0.1% | 705.00 | 717.00 | 704.00 | 3,812 | |
| 705.00 | +6.00 | +0.9% | 697.00 | 709.00 | 688.00 | 34,098 | |
| 699.00 | -1.00 | -0.1% | 700.00 | 700.00 | 690.00 | 2,245 | |
| 700.00 | +14.00 | +2.0% | 688.00 | 700.00 | 682.00 | 9,036 | |
| 686.00 | +1.00 | +0.1% | 693.00 | 697.00 | 685.00 | 6,089 | |
| 685.00 | +15.00 | +2.2% | 675.00 | 700.00 | 669.00 | 55,378 | |
| 670.00 | -103.00 | -13.3% | 773.00 | 773.00 | 627.00 | 56,597 | |
| 773.00 | +1.00 | +0.1% | 773.00 | 780.00 | 760.00 | 2,802 | |
| 772.00 | +7.00 | +0.9% | 754.00 | 773.00 | 754.00 | 3,613 | |
| 765.00 | +9.00 | +1.2% | 762.00 | 767.00 | 754.00 | 652 | |
| 756.00 | -9.00 | -1.2% | 761.00 | 765.00 | 743.00 | 1,353 | |
| 765.00 | -5.00 | -0.6% | 775.00 | 775.00 | 758.00 | 12,613 | |
| 770.00 | +24.00 | +3.2% | 746.00 | 770.00 | 741.00 | 11,003 | |
| 746.00 | -12.00 | -1.6% | 758.00 | 763.00 | 746.00 | 999 | |
| 758.00 | -12.00 | -1.6% | 775.00 | 775.00 | 756.00 | 2,105 | |
| 770.00 | +12.00 | +1.6% | 758.00 | 779.00 | 755.00 | 1,506 | |
| 758.00 | -17.00 | -2.2% | 775.00 | 775.00 | 754.00 | 1,336 | |
| 775.00 | +2.00 | +0.3% | 777.00 | 778.00 | 765.00 | 3,614 | |
| 773.00 | 0.00 | 0.0% | 770.00 | 779.00 | 767.00 | 2,316 | |
| 773.00 | -3.00 | -0.4% | 776.00 | 779.00 | 765.00 | 5,123 | |
| 776.00 | -4.00 | -0.5% | 779.00 | 780.00 | 769.00 | 3,968 | |
| 780.00 | -9.00 | -1.1% | 788.00 | 790.00 | 775.00 | 4,355 | |
| 789.00 | -6.00 | -0.8% | 795.00 | 807.00 | 777.00 | 4,343 | |
| 795.00 | +21.00 | +2.7% | 790.00 | 802.00 | 769.00 | 7,864 | |
| 774.00 | +16.00 | +2.1% | 764.00 | 779.00 | 760.00 | 720 | |
| 758.00 | -16.00 | -2.1% | 772.00 | 774.00 | 758.00 | 1,408 | |
| 774.00 | +8.00 | +1.0% | 769.00 | 784.00 | 766.00 | 1,247 | |
| 766.00 | +6.00 | +0.8% | 759.00 | 768.00 | 755.00 | 2,850 | |
| 760.00 | -16.00 | -2.1% | 780.00 | 780.00 | 760.00 | 880 | |
| 776.00 | +26.00 | +3.5% | 750.00 | 779.00 | 750.00 | 7,814 | |
| 750.00 | -6.00 | -0.8% | 756.00 | 764.00 | 750.00 | 1,747 | |
| 756.00 | -16.00 | -2.1% | 772.00 | 777.00 | 745.00 | 2,397 | |
| 772.00 | -12.00 | -1.5% | 781.00 | 781.00 | 770.00 | 973 | |
| 784.00 | -4.00 | -0.5% | 786.00 | 790.00 | 781.00 | 1,369 | |
| 788.00 | +1.00 | +0.1% | 787.00 | 800.00 | 781.00 | 1,683 | |
| 787.00 | -4.00 | -0.5% | 794.00 | 795.00 | 781.00 | 820 | |
| 791.00 | +5.00 | +0.6% | 787.00 | 793.00 | 781.00 | 835 | |
| 786.00 | -12.00 | -1.5% | 798.00 | 798.00 | 786.00 | 1,035 | |
| 798.00 | 0.00 | 0.0% | 799.00 | 805.00 | 779.00 | 3,727 | |
| 798.00 | +14.00 | +1.8% | 784.00 | 798.00 | 779.00 | 6,622 | |
| 784.00 | +2.00 | +0.3% | 781.00 | 785.00 | 776.00 | 4,673 | |
| 782.00 | +12.00 | +1.6% | 772.00 | 784.00 | 766.00 | 1,896 | |
| 770.00 | +20.00 | +2.7% | 757.00 | 772.00 | 740.00 | 13,309 | |
| 750.00 | +2.00 | +0.3% | 756.00 | 757.00 | 741.00 | 560 |
- Ticker
- LS Exchange:A0F6PF
- Asset type
- Stock
- Exchange
- LS Exchange
- Currency
- EUR
What changed lately
Latest news release · May 20, 2026
NEU: Net profit surged 41.3% year-over-year to PLN 68.3 m on 5.7% revenue growth in 1Q 2026
Latest news
NEU: Net profit surged 41.3% year-over-year to PLN 68.3 m on 5.7% revenue growth in 1Q 2026
May 20, 2026
Closed 733.00 (+2.1%) on May 20, 2026
Neuca FY Net Profit At 155.6 Mln Zlotys
Mar 26, 2026
Closed 668.00 (-6.2%) on Mar 26, 2026
NEU: Sales up 8.2% y/y, net profit up 0.9%, strong medical and insurance growth, PLN 16/share dividend
Mar 25, 2026
Closed 712.00 (+0.1%) on Mar 25, 2026
Neuca Q3 Net Profit At 60.2 Mln Zlotys
Nov 20, 2025
Closed 814.00 (+3.8%) on Nov 20, 2025
NEU: Q3 2025 delivered strong revenue and profit growth, with record market share and high customer satisfaction
Nov 19, 2025
Closed 784.00 (+0.8%) on Nov 19, 2025
Decks
Grupa NEUCA — H1 2010 Earnings Presentation
Earnings · 21 slides · Aug 31, 2010
Torfarm — FY2009 Earnings Presentation
Earnings · 21 slides · 2010
Neuca S.A. on 6ix
- News releases
- 5 in the last 12 months · 11 in all · newest May 20, 2026 · oldest 2024
- Decks
- 2 decks · latest Aug 31, 2010
Where Neuca S.A. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| GPW:NEU · Home listing | GPW | Poland | PLN |
| LSE:0MJR | LSE | United Kingdom | PLN |
| LS Exchange:A0F6PF · This page | LS Exchange | Germany | EUR |
| gettex:7HD | gettex | Germany | EUR |
| Munich:7HD | Munich | Germany | EUR |
| Dusseldorf:7HD | Dusseldorf | Germany | EUR |
| Frankfurt:7HD | Frankfurt | Germany | EUR |
| Turquoise:NEUW | Turquoise | United Kingdom | PLN |
| Lang & Schwarz:A0F6PF | Lang & Schwarz | Germany | EUR |
Log in to ask 6ix AI your own questions about Neuca S.A.