Stock listing

LS Exchange:A0ERJT Catana Group SA Aktie

German listing (LS Exchange) of Catana Group SA · home listing Euronext:ALCAT

Follow Catana Group SA into a list and get an email when it puts out news.

Home listing price · EURONEXT:ALCAT

€1.69 EUR 0.00 (0.0%)

Close on Oct 20, 2026 · This listing has no price on 6ix; the price shown is the home listing's, EURONEXT:ALCAT

Past year -46.5% · daily closes, Oct 20, 2025 – Oct 20, 2026, adjusted for splits
Day range
€1.67 – €1.70 EUROct 20, 2026
Volume
10,225 sharesOct 20, 2026
Market cap
€48.19M EURAt the close on Oct 20, 2026 · price × 28.51M shares outstanding
52-week range
€1.63 – €3.28 EURLowest and highest trades, Oct 21, 2025 – Oct 20, 2026
Catana Group SA logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
Euronext:ALCAT · Home€1.69 EUR0.00 (0.0%)10,225€1.69€1.70€1.666€1.69Close on Oct 20, 2026
LSE:0OGG€1.706 EUR-0.026 (-1.5%)17€1.70€1.72€1.70€1.732Close on Oct 16, 2026
Stuttgart:2HU€1.638 EUR+0.038 (+2.4%)—€1.61€1.70€1.588€1.60Close on Oct 19, 2026
Frankfurt:2HU€1.64 EUR+0.048 (+3.0%)—€1.64€1.64€1.64€1.592Close on Oct 20, 2026

Daily closes

Last 3 months, Jul 20, 2026 – Oct 20, 2026 · EURONEXT:ALCAT · EUR, adjusted for splits

DayCloseChange%OpenHighLowVolume
€1.690.000.0%€1.69€1.70€1.66610,225
€1.69+0.026+1.6%€1.73€1.73€1.6736,891
€1.664-0.024-1.4%€1.692€1.718€1.6374,289
€1.688-0.074-4.2%€1.76€1.78€1.688172,857
€1.762-0.038-2.1%€1.80€1.816€1.75422,252
€1.80-0.034-1.9%€1.832€1.834€1.7824,196
€1.834+0.014+0.8%€1.838€1.85€1.8248,955
€1.82+0.01+0.6%€1.802€1.826€1.8013,980
€1.81-0.03-1.6%€1.84€1.85€1.819,390
€1.84-0.084-4.4%€1.922€1.96€1.8432,599
€1.924+0.074+4.0%€1.85€1.97€1.8088,038
€1.85-0.022-1.2%€1.888€1.89€1.8537,264
€1.872+0.092+5.2%€1.79€1.88€1.7648,287
€1.78-0.02-1.1%€1.80€1.80€1.7710,077
€1.80+0.012+0.7%€1.788€1.80€1.7612,285
€1.788+0.008+0.4%€1.78€1.788€1.75414,891
€1.780.000.0%€1.79€1.79€1.7564,832
€1.78-0.002-0.1%€1.86€1.86€1.7615,421
€1.782-0.02-1.1%€1.82€1.82€1.75224,559
€1.802-0.048-2.6%€1.84€1.858€1.7525,089
€1.85+0.02+1.1%€1.83€1.85€1.8233,131
€1.83+0.008+0.4%€1.83€1.834€1.8120,575
€1.822-0.018-1.0%€1.81€1.834€1.8015,802
€1.84+0.03+1.7%€1.82€1.87€1.8218,249
€1.81-0.01-0.5%€1.82€1.838€1.8110,560
€1.820.000.0%€1.82€1.84€1.8211,275
€1.82-0.002-0.1%€1.81€1.84€1.8113,139
€1.822-0.048-2.6%€1.87€1.87€1.82227,719
€1.87-0.07-3.6%€1.94€1.94€1.8424,259
€1.940.000.0%€1.95€1.95€1.90616,402
€1.940.000.0%€1.96€1.97€1.947,508
€1.940.000.0%€1.94€1.94€1.9444,516
€1.94-0.03-1.5%€1.97€1.97€1.927,444
€1.97+0.01+0.5%€1.97€1.97€1.9230,041
€1.96+0.04+2.1%€1.92€1.99€1.8875,805
€1.92+0.04+2.1%€1.878€1.92€1.8541,675
€1.88+0.05+2.7%€1.81€1.91€1.8180,041
€1.83-0.048-2.6%€1.86€1.86€1.8122,199
€1.878+0.058+3.2%€1.82€1.90€1.8175,701
€1.82-0.004-0.2%€1.826€1.834€1.8025,486
€1.824-0.028-1.5%€1.86€1.87€1.8222,876
€1.852+0.008+0.4%€1.85€1.852€1.83634,844
€1.8440.000.0%€1.84€1.848€1.8366,236
€1.844+0.004+0.2%€1.85€1.85€1.8366,128
€1.840.000.0%€1.842€1.85€1.83211,528
€1.84-0.042-2.2%€1.88€1.89€1.83213,132
€1.882+0.004+0.2%€1.86€1.92€1.8626,840
€1.878+0.138+7.9%€1.738€1.882€1.738168,840
€1.740.000.0%€1.75€1.75€1.7322,174
€1.74-0.012-0.7%€1.75€1.75€1.72434,818
€1.752-0.01-0.6%€1.76€1.76€1.7332,411
€1.762-0.068-3.7%€1.83€1.83€1.75652,576
€1.830.000.0%€1.83€1.85€1.80430,207
€1.83+0.026+1.4%€1.826€1.85€1.8140,607
€1.804-0.026-1.4%€1.846€1.85€1.80421,105
€1.83+0.032+1.8%€1.80€1.848€1.8061,978
€1.798-0.082-4.4%€1.836€1.858€1.78266,753
€1.88+0.07+3.9%€1.864€1.948€1.8562,315
€1.81-0.02-1.1%€1.83€1.84€1.8119,447
€1.83-0.01-0.5%€1.84€1.84€1.8140,418
€1.84+0.028+1.5%€1.83€1.84€1.80449,070
€1.812+0.052+3.0%€1.78€1.826€1.734110,182
€1.76-0.05-2.8%€1.81€1.818€1.714107,713
€1.81-0.036-2.0%€1.85€1.85€1.8055,538
€1.846-0.022-1.2%€1.874€1.874€1.82252,634
€1.868-0.012-0.6%€1.898€1.898€1.86821,040
€1.88-0.014-0.7%€1.90€1.91€1.8840,289
Ticker
LS Exchange:A0ERJT
Asset type
Stock
Sector
Consumer goods
Industry
Home & leisure products
Exchange
LS Exchange
Currency
EUR

What changed lately

Latest news

Chiffre d’affaires 2025 / 2026

Oct 14, 2026

Closed €1.76 (-2.1%) on Oct 14, 2026

Ouverture de la nouvelle saison 2026/2027 Livraison des premiers atouts du plan stratégique 2030 pour une relance de la croissance en 2028

Sep 7, 2026

Closed €1.94 (0.0%) on Sep 8, 2026

CATANA GROUP: CHIFFRE D’AFFAIRES 9 MOIS: 119 M€ Maintien de la tendance Nouvelles concernant l’incendie du 02/07/26 à Canet-en-Roussillon Poursuite du plan stratégique, des étapes importantes pour N+1

Jul 14, 2026

Closed €2.04 (0.0%) on Jul 15, 2026

Point sur l’incendie survenu sur le site de Canet-en-Roussillon

Jul 2, 2026

Closed €2.14 (-7.6%) on Jul 3, 2026

Resultats semestriels 2025/2026

May 31, 2026

Closed €2.34 (+1.7%) on Jun 1, 2026

CA S1 2025 2026

Apr 13, 2026

Closed €2.37 (+0.4%) on Apr 14, 2026

Plan strategique 2030: lancement du BALI 7.0

Mar 24, 2026

Closed €2.25 (-0.7%) on Mar 25, 2026

Reprise totale des usines françaises - Reprise partielle (50 %) de l’usine HACO (Tunisie)

May 6, 2020

All Catana Group SA news

Catana Group SA on 6ix

Sector
Consumer goods
Industry
Home & leisure products
News releases
7 in the last 12 months · 8 in all · newest Oct 14, 2026 · oldest 2020

Where Catana Group SA is listed

ListingExchangeCountryCurrency
Euronext:ALCAT · Home listingEuronextFranceEUR
LSE:0OGGLSEUnited KingdomEUR
LS Exchange:A0ERJT · This pageLS ExchangeGermanyEUR
gettex:2HUgettexGermanyEUR
Lang & Schwarz:A0ERJTLang & SchwarzGermanyEUR
Stuttgart:2HUStuttgartGermanyEUR
Aquis:ALCATPAquisUnited KingdomEUR
Aquis:ALCATPAquisUnited KingdomEUR
Dusseldorf:2HUDusseldorfGermanyEUR
Frankfurt:2HUFrankfurtGermanyEUR
Hamburg:2HUHamburgGermanyEUR
Munich:2HUMunichGermanyEUR

Log in to ask 6ix AI your own questions about Catana Group SA.