Stock listing
LS Exchange:A0ER6Q Engie S.A. Aktie
German listing (LS Exchange) of Engie S.A. · home listing Euronext:ENGI
Follow Engie S.A. into a list and get an email when it puts out news.
Home listing price · EURONEXT:ENGI
€23.37 EUR +0.06 (+0.3%)
Close on Oct 27, 2026 · This listing has no price on 6ix; the price shown is the home listing's, EURONEXT:ENGI
- Day range
- €22.78 – €23.46 EUROct 27, 2026
- Volume
- 2.98M sharesOct 27, 2026
- Market cap
- €59.37B EURAt the close on Oct 27, 2026 · price × 2.54B shares outstanding
- 52-week range
- €19.59 – €29.89 EURLowest and highest trades, Oct 28, 2025 – Oct 27, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| Euronext:ENGI · Home | €23.37 EUR | +0.06 (+0.3%) | 2,982,985 | €23.10 | €23.46 | €22.78 | €23.31 | Close on Oct 27, 2026 |
| Xetra:GZF | €23.37 EUR | +0.56 (+2.5%) | 5,454 | €22.94 | €23.46 | €22.94 | €22.81 | Close on Oct 27, 2026 |
| OTC:ENGIY | $26.11 USD | +0.55 (+2.2%) | 29,850 | $25.85 | $26.15 | $25.85 | $25.56 | Close on Oct 27, 2026 |
| OTC:ENGQF | $26.50 USD | +0.85 (+3.3%) | 15,600 | $25.79 | $26.50 | $25.44 | $25.65 | Close on Oct 27, 2026 |
| Frankfurt:GZF | €23.37 EUR | +0.36 (+1.6%) | — | €23.15 | €23.37 | €23.13 | €23.01 | Close on Oct 26, 2026 |
| Dusseldorf:GZF | €23.22 EUR | +0.03 (+0.1%) | — | €22.82 | €23.38 | €22.82 | €23.19 | Close on Oct 27, 2026 |
| Hamburg:GZF | €23.43 EUR | +0.13 (+0.6%) | — | €22.92 | €23.43 | €22.85 | €23.30 | Close on Oct 27, 2026 |
| Munich:GZF | €22.87 EUR | -0.36 (-1.5%) | — | €22.87 | €22.87 | €22.87 | €23.23 | Close on Oct 27, 2026 |
| Frankfurt:GZFB | €23.00 EUR | +0.40 (+1.8%) | — | €23.00 | €23.00 | €23.00 | €22.60 | Close on Oct 27, 2026 |
Daily closes
Last 3 months, Jul 27, 2026 – Oct 27, 2026 · EURONEXT:ENGI · EUR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| €23.37 | +0.06 | +0.3% | €23.10 | €23.46 | €22.78 | 2,982,985 | |
| €23.31 | +0.50 | +2.2% | €22.96 | €23.38 | €22.92 | 3,781,286 | |
| €22.81 | -0.30 | -1.3% | €23.23 | €23.23 | €22.45 | 5,073,185 | |
| €23.11 | +0.01 | 0.0% | €23.17 | €23.21 | €22.77 | 3,502,933 | |
| €23.10 | +0.27 | +1.2% | €22.90 | €23.22 | €22.82 | 5,151,510 | |
| €22.83 | +0.06 | +0.3% | €22.80 | €22.92 | €22.55 | 5,375,488 | |
| €22.77 | -0.65 | -2.8% | €23.23 | €23.25 | €22.70 | 4,878,591 | |
| €23.42 | +0.21 | +0.9% | €23.24 | €23.50 | €23.11 | 3,967,338 | |
| €23.21 | -0.09 | -0.4% | €23.36 | €23.71 | €23.21 | 5,399,607 | |
| €23.30 | +0.28 | +1.2% | €23.19 | €23.54 | €22.94 | 5,112,303 | |
| €23.02 | +0.08 | +0.3% | €23.05 | €23.32 | €22.94 | 4,557,128 | |
| €22.94 | +0.19 | +0.8% | €22.90 | €23.07 | €22.68 | 4,360,085 | |
| €22.75 | +0.04 | +0.2% | €23.02 | €23.04 | €22.68 | 2,939,995 | |
| €22.71 | -0.03 | -0.1% | €22.59 | €22.95 | €22.49 | 5,532,465 | |
| €22.74 | -0.71 | -3.0% | €23.45 | €23.46 | €22.55 | 4,829,286 | |
| €23.45 | +0.58 | +2.5% | €22.93 | €23.49 | €22.92 | 5,535,042 | |
| €22.87 | +0.09 | +0.4% | €22.73 | €22.94 | €22.61 | 3,528,159 | |
| €22.78 | +0.26 | +1.2% | €22.60 | €22.87 | €22.39 | 5,334,322 | |
| €22.52 | -0.29 | -1.3% | €22.63 | €22.84 | €22.27 | 4,721,909 | |
| €22.81 | -0.21 | -0.9% | €23.05 | €23.24 | €22.59 | 5,561,501 | |
| €23.02 | -0.18 | -0.8% | €23.17 | €23.18 | €22.76 | 3,491,219 | |
| €23.20 | -0.15 | -0.6% | €23.53 | €23.59 | €23.20 | 2,493,940 | |
| €23.35 | -0.07 | -0.3% | €23.37 | €23.57 | €23.17 | 3,692,731 | |
| €23.42 | -0.22 | -0.9% | €23.52 | €23.59 | €23.30 | 4,237,830 | |
| €23.64 | -0.16 | -0.7% | €23.80 | €23.94 | €23.56 | 3,794,053 | |
| €23.80 | +0.11 | +0.5% | €23.85 | €24.10 | €23.60 | 7,638,496 | |
| €23.69 | -0.34 | -1.4% | €23.90 | €23.90 | €23.45 | 4,893,843 | |
| €24.03 | -0.22 | -0.9% | €24.20 | €24.22 | €23.63 | 57,377,480 | |
| €24.25 | +0.18 | +0.7% | €23.98 | €24.33 | €23.85 | 4,821,352 | |
| €24.07 | +0.46 | +1.9% | €23.68 | €24.07 | €23.67 | 5,290,745 | |
| €23.61 | +0.06 | +0.3% | €23.63 | €23.79 | €23.37 | 3,341,259 | |
| €23.55 | -0.43 | -1.8% | €24.08 | €24.11 | €23.55 | 4,286,430 | |
| €23.98 | -0.32 | -1.3% | €24.40 | €24.42 | €23.85 | 3,325,558 | |
| €24.30 | +0.25 | +1.0% | €24.15 | €24.40 | €24.09 | 3,744,137 | |
| €24.05 | -0.07 | -0.3% | €24.22 | €24.72 | €23.95 | 4,537,178 | |
| €24.12 | -0.06 | -0.2% | €24.18 | €24.18 | €23.95 | 2,972,033 | |
| €24.18 | +0.17 | +0.7% | €24.01 | €24.23 | €24.01 | 2,313,742 | |
| €24.01 | +0.22 | +0.9% | €23.80 | €24.07 | €23.59 | 3,617,856 | |
| €23.79 | -0.12 | -0.5% | €23.92 | €24.00 | €23.40 | 4,853,195 | |
| €23.91 | -0.49 | -2.0% | €24.49 | €24.63 | €23.88 | 3,854,378 | |
| €24.40 | -0.20 | -0.8% | €24.82 | €24.93 | €24.21 | 3,273,492 | |
| €24.60 | +0.10 | +0.4% | €24.51 | €24.83 | €24.44 | 4,680,724 | |
| €24.50 | +0.40 | +1.7% | €24.26 | €24.59 | €24.22 | 3,340,985 | |
| €24.10 | -0.86 | -3.4% | €24.97 | €25.01 | €23.91 | 4,703,370 | |
| €24.96 | -0.37 | -1.5% | €25.34 | €25.36 | €24.93 | 2,548,320 | |
| €25.33 | +0.20 | +0.8% | €25.21 | €25.43 | €25.17 | 2,707,175 | |
| €25.13 | -0.16 | -0.6% | €25.25 | €25.30 | €24.96 | 2,266,246 | |
| €25.29 | -0.28 | -1.1% | €25.60 | €25.75 | €25.29 | 2,562,931 | |
| €25.57 | +0.21 | +0.8% | €25.62 | €25.68 | €25.24 | 2,397,720 | |
| €25.36 | -0.29 | -1.1% | €25.60 | €25.82 | €25.32 | 2,081,187 | |
| €25.65 | +0.03 | +0.1% | €25.69 | €25.73 | €25.44 | 3,913,356 | |
| €25.62 | -0.10 | -0.4% | €25.84 | €25.93 | €25.62 | 2,079,640 | |
| €25.72 | -0.41 | -1.6% | €26.14 | €26.14 | €25.58 | 3,012,669 | |
| €26.13 | +0.16 | +0.6% | €25.96 | €26.22 | €25.92 | 3,045,129 | |
| €25.97 | -0.29 | -1.1% | €26.50 | €26.52 | €25.94 | 3,568,705 | |
| €26.26 | -0.18 | -0.7% | €26.56 | €26.63 | €26.16 | 2,910,357 | |
| €26.44 | -0.28 | -1.0% | €26.74 | €26.82 | €26.35 | 2,163,307 | |
| €26.72 | +0.16 | +0.6% | €26.70 | €26.78 | €26.38 | 1,867,653 | |
| €26.56 | +0.10 | +0.4% | €26.61 | €26.69 | €26.36 | 3,255,187 | |
| €26.46 | -0.36 | -1.3% | €27.03 | €27.17 | €26.36 | 2,823,896 | |
| €26.82 | -0.05 | -0.2% | €27.00 | €27.41 | €26.53 | 3,376,029 | |
| €26.87 | -0.24 | -0.9% | €27.19 | €27.20 | €26.38 | 3,439,739 | |
| €27.11 | +1.04 | +4.0% | €26.60 | €27.52 | €26.60 | 6,789,523 | |
| €26.07 | +0.10 | +0.4% | €26.00 | €26.51 | €26.00 | 2,756,868 | |
| €25.97 | -0.19 | -0.7% | €26.22 | €26.62 | €25.94 | 2,842,821 | |
| €26.16 | -0.84 | -3.1% | €27.21 | €27.24 | €26.16 | 4,002,956 | |
| €27.00 | -0.79 | -2.8% | €27.91 | €27.93 | €26.95 | 3,819,724 |
- Ticker
- LS Exchange:A0ER6Q
- Asset type
- Stock
- Exchange
- LS Exchange
- Currency
- EUR
What changed lately
Latest news release · Oct 16, 2026
ENGIE - Déclaration du nombre total d\'actions et de droits de vote au 30 septembre 2026
Latest earnings call · May 7, 2026
Engie (Euronext:ENGI) Q1 2026 Earnings Call
Replay and transcript
Latest deck · Jul 31, 2026
H1 2026 Earnings Presentation
Earnings · 27 slides
Calls
Replays
Engie (Euronext:ENGI) Q1 2026 Earnings Call
Thu, May 07, 2026 · 4:00 AM ET
Watch TranscriptEngie (Euronext:ENGI) Q4 2025 Earnings Call
Thu, Feb 26, 2026 · 4:30 AM ET
Watch TranscriptEngie (Euronext:ENGI) Q3 2025 Earnings Call
Thu, Nov 06, 2025 · 3:00 AM ET
Watch Transcript
Latest news
ENGIE - Déclaration du nombre total d\'actions et de droits de vote au 30 septembre 2026
Oct 16, 2026
Closed €23.42 (+0.9%) on Oct 16, 2026
ENGIE and CMA CGM join forces to invest in biomethane production in Le Havre
Oct 13, 2026
Closed €23.02 (+0.3%) on Oct 13, 2026
The Belgian State and ENGIE Group have agreed to extend the target date for concluding the Heads of Terms until 4 november 2026
Sep 30, 2026
Closed €22.52 (-1.3%) on Oct 1, 2026
L’État belge et le groupe ENGIE ont convenu de reporter au 4 novembre 2026 la date cible pour la conclusion des Heads of Terms
Sep 30, 2026
Closed €22.81 (-0.9%) on Sep 30, 2026
ENGIE mobilise une aide exceptionnelle de 54 millions d\'euros pour soutenir les ménages les plus fragiles face à la hausse des prix de l\'énergie
Sep 25, 2026
Closed €23.35 (-0.3%) on Sep 25, 2026
ENGIE Wins 2026 Green Power Leadership Award for Market Innovation, Pioneering 24/7 Renewable Energy Solutions
Sep 14, 2026
Closed €23.61 (+0.3%) on Sep 15, 2026
ENGIE Acquires 438 MW Battery Energy Storage Project in Poland
Sep 9, 2026
Closed €24.05 (-0.3%) on Sep 9, 2026
ENGIE exceeds 10 GW of storage capacity worldwide, driven by summer growth in BESS across Europe
Sep 4, 2026
Closed €24.01 (+0.9%) on Sep 4, 2026
ENGIE and QTS Strengthen Renewable Energy Partnership in Texas with ABEI Energy's Lubio Solar Project
Aug 18, 2026
Closed €25.65 (+0.1%) on Aug 18, 2026
Financings
Share purchase plan of eNGIE shares (employee share ownership plan)
Jul 30, 2026 · US$107.08M
Announced: €93M · €21.71 a share
Decks
H1 2026 Earnings Presentation
Earnings · 27 slides · Jul 31, 2026
Investor Presentation (2026)
Investor deck · 13 slides · Jul 13, 2026
Investor Presentation (2026)
Investor deck · 13 slides · Jul 13, 2026
Investor Presentation (2026)
Investor deck · 13 slides · May 20, 2026
Engie S.A. on 6ix
- News releases
- 38 in the last 12 months · 47 in all · newest Oct 16, 2026 · oldest 2021
- Calls
- 11 calls with a replay · 11 with a transcript · latest May 7, 2026
- Decks
- 111 decks · latest Jul 31, 2026
Where Engie S.A. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| Euronext:ENGI · Home listing | Euronext | France | EUR |
| Milan:1ENGI | Milan | Italy | EUR |
| EUROTLX:4ENGI | EUROTLX | Italy | EUR |
| Xetra:GZF | Xetra | Germany | EUR |
| gettex:GZF | gettex | Germany | EUR |
| OTC:ENGIY | OTC | United States | USD |
| OTC:ENGQF | OTC | United States | USD |
| Tradegate:GZF | Tradegate | Germany | EUR |
| LS Exchange:A0ER6Q · This page | LS Exchange | Germany | EUR |
| LSIN:0LD0 | LSIN | United Kingdom | EUR |
| Lang & Schwarz:A0ER6Q | Lang & Schwarz | Germany | EUR |
| Frankfurt:GZF | Frankfurt | Germany | EUR |
| VIE:ENGI | Vienna | Austria | EUR |
| Aquis:ENGIP | Aquis | United Kingdom | EUR |
| gettex:GZFB | gettex | Germany | EUR |
| Stuttgart:GZF | Stuttgart | Germany | EUR |
| LUXSE:GDFLU | LUXSE | Luxembourg | EUR |
| BX Swiss:GZF | BX Swiss | Switzerland | CHF |
| Dusseldorf:GZF | Dusseldorf | Germany | EUR |
| Hamburg:GZF | Hamburg | Germany | EUR |
| Munich:GZF | Munich | Germany | EUR |
| BSESOF:GZF | BSESOF | Bulgaria | EUR |
| Frankfurt:GZFB | Frankfurt | Germany | EUR |
| Hanover:GZF | Hanover | Germany | EUR |
| BMV:ENGIN | BMV | Mexico | MXN |
| Turquoise:ENGIP | Turquoise | United Kingdom | EUR |
| Aquis:ENGIP | Aquis | United Kingdom | EUR |
| BIVA:ENGIN | BIVA | Mexico | MXN |
| Dusseldorf:GZFB | Dusseldorf | Germany | EUR |
| Lang & Schwarz:A14XKC | Lang & Schwarz | Germany | EUR |
| LS Exchange:A14XKC | LS Exchange | Germany | EUR |
| Munich:GZFB | Munich | Germany | EUR |
| Stuttgart:GZFB | Stuttgart | Germany | EUR |
Log in to ask 6ix AI your own questions about Engie S.A.