Stock listing
LS Exchange:A0DJ1G Thai Oil Public Co. Ltd. Aktie
German listing (LS Exchange) of Thai Oil Public Co. Ltd. · home listing SET:TOP
Follow Thai Oil Public Co. Ltd. into a list and get an email when it puts out news.
Home listing price · SET:TOP
60.50 THB -14.50 (-19.3%)
Close on Nov 3, 2026 · This listing has no price on 6ix; the price shown is the home listing's, SET:TOP
- Day range
- 59.75 – 61.75 THBNov 3, 2026
- Volume
- 34.13M sharesNov 3, 2026
- Market cap
- 135.1B THBAt the close on Nov 3, 2026 · price × 2.23B shares outstanding
- Traded on an average day
- 1.71B THBMedian day 24.25M shares · last 3 months, Aug 3, 2026 – Nov 3, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| OTC:TOIPY | $18.75 USD | 0.00 (0.0%) | — | $18.75 | $18.75 | $18.75 | $18.75 | Close on Oct 27, 2026 |
| OTC:TOIPF | $1.25 USD | 0.00 (0.0%) | — | $1.25 | $1.25 | $1.25 | $1.25 | Close on Oct 27, 2026 |
| Frankfurt:LQZ | €1.61 EUR | -0.15 (-8.5%) | — | €1.61 | €1.61 | €1.61 | €1.76 | Close on Oct 30, 2026 |
| Frankfurt:LQZ1 | €1.60 EUR | -0.14 (-8.0%) | — | €1.60 | €1.60 | €1.60 | €1.74 | Close on Oct 30, 2026 |
| Munich:LQZ1 | €1.78 EUR | -0.06 (-3.3%) | — | €1.78 | €1.78 | €1.78 | €1.84 | Close on Oct 27, 2026 |
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · SET:TOP · THB, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 60.50 | -14.50 | -19.3% | 61.00 | 61.75 | 59.75 | 34,129,356 | |
| 75.00 | +4.00 | +5.6% | 72.00 | 75.50 | 71.75 | 28,636,771 | |
| 71.00 | -4.25 | -5.6% | 73.00 | 73.00 | 70.50 | 30,529,316 | |
| 75.25 | -1.00 | -1.3% | 76.50 | 77.50 | 75.00 | 12,137,290 | |
| 76.25 | -1.50 | -1.9% | 77.25 | 77.50 | 75.50 | 16,329,961 | |
| 77.75 | +2.00 | +2.6% | 76.00 | 79.00 | 75.50 | 26,254,805 | |
| 75.75 | +4.25 | +5.9% | 72.50 | 76.25 | 72.50 | 31,804,680 | |
| 71.50 | +0.50 | +0.7% | 71.25 | 71.75 | 70.00 | 14,046,299 | |
| 71.00 | +4.00 | +6.0% | 70.00 | 72.50 | 69.25 | 38,004,977 | |
| 67.00 | +0.50 | +0.8% | 66.50 | 67.50 | 65.00 | 18,331,412 | |
| 66.50 | -2.50 | -3.6% | 68.50 | 68.75 | 66.50 | 24,730,400 | |
| 69.00 | -0.50 | -0.7% | 69.00 | 69.50 | 68.25 | 11,714,000 | |
| 69.50 | +0.25 | +0.4% | 69.50 | 69.75 | 68.75 | 9,538,100 | |
| 69.25 | -2.50 | -3.5% | 71.50 | 72.25 | 69.25 | 21,767,322 | |
| 71.75 | +0.75 | +1.1% | 72.00 | 73.50 | 71.00 | 32,104,924 | |
| 71.00 | +2.25 | +3.3% | 68.50 | 71.00 | 68.00 | 23,772,160 | |
| 68.75 | -0.25 | -0.4% | 68.50 | 69.50 | 67.25 | 23,529,061 | |
| 69.00 | +3.75 | +5.7% | 67.00 | 69.00 | 66.25 | 39,393,625 | |
| 65.25 | +1.25 | +2.0% | 63.50 | 65.25 | 63.25 | 22,908,635 | |
| 64.00 | +0.75 | +1.2% | 63.75 | 64.75 | 63.25 | 12,232,298 | |
| 63.25 | -2.75 | -4.2% | 64.75 | 65.25 | 61.25 | 48,460,285 | |
| 66.00 | +0.25 | +0.4% | 66.50 | 66.75 | 65.75 | 12,694,509 | |
| 65.75 | -1.25 | -1.9% | 67.00 | 67.50 | 65.75 | 13,395,201 | |
| 67.00 | 0.00 | 0.0% | 68.00 | 68.75 | 66.75 | 26,150,971 | |
| 67.00 | -3.00 | -4.3% | 70.25 | 70.25 | 66.75 | 41,447,879 | |
| 70.00 | +3.25 | +4.9% | 66.50 | 70.50 | 66.00 | 59,548,324 | |
| 66.75 | +2.75 | +4.3% | 66.00 | 67.25 | 65.50 | 41,833,914 | |
| 64.00 | +1.25 | +2.0% | 63.00 | 64.25 | 62.50 | 20,826,850 | |
| 62.75 | -1.25 | -2.0% | 64.25 | 64.75 | 62.75 | 19,557,516 | |
| 64.00 | -0.75 | -1.2% | 64.50 | 65.50 | 64.00 | 21,789,721 | |
| 64.75 | 0.00 | 0.0% | 66.00 | 66.50 | 64.50 | 23,035,967 | |
| 64.75 | +0.75 | +1.2% | 65.50 | 66.00 | 64.75 | 25,612,852 | |
| 64.00 | +1.50 | +2.4% | 63.00 | 64.00 | 62.25 | 30,767,676 | |
| 62.50 | +0.50 | +0.8% | 61.00 | 63.00 | 60.50 | 31,570,758 | |
| 62.00 | -0.25 | -0.4% | 62.00 | 62.50 | 61.25 | 16,941,576 | |
| 62.25 | +2.00 | +3.3% | 60.25 | 62.75 | 60.00 | 23,649,129 | |
| 60.25 | -2.50 | -4.0% | 62.75 | 63.25 | 60.25 | 16,803,881 | |
| 62.75 | -1.25 | -2.0% | 63.50 | 63.50 | 62.25 | 24,947,332 | |
| 64.00 | +2.75 | +4.5% | 63.50 | 64.75 | 62.75 | 41,948,691 | |
| 61.25 | -1.50 | -2.4% | 62.50 | 62.50 | 61.00 | 22,540,557 | |
| 62.75 | -0.50 | -0.8% | 64.00 | 64.25 | 62.50 | 25,969,027 | |
| 63.25 | +0.25 | +0.4% | 63.00 | 64.50 | 62.50 | 33,645,055 | |
| 63.00 | -3.25 | -4.9% | 65.75 | 66.00 | 63.00 | 23,279,207 | |
| 66.25 | 0.00 | 0.0% | 66.50 | 66.75 | 63.75 | 25,999,053 | |
| 66.25 | -2.50 | -3.6% | 68.25 | 68.75 | 66.25 | 26,093,707 | |
| 68.75 | +3.25 | +5.0% | 67.25 | 68.75 | 66.75 | 37,143,766 | |
| 65.50 | +1.25 | +1.9% | 64.50 | 65.75 | 63.50 | 19,938,348 | |
| 64.25 | +0.50 | +0.8% | 64.25 | 66.00 | 64.00 | 18,527,816 | |
| 63.75 | +0.75 | +1.2% | 62.25 | 64.00 | 62.25 | 26,093,246 | |
| 63.00 | -2.00 | -3.1% | 64.50 | 65.25 | 62.50 | 32,400,477 | |
| 65.00 | -0.75 | -1.1% | 65.00 | 65.50 | 63.25 | 15,801,019 | |
| 65.75 | +0.25 | +0.4% | 64.75 | 65.75 | 64.00 | 10,539,890 |
- Ticker
- LS Exchange:A0DJ1G
- Asset type
- Stock
- Exchange
- LS Exchange
- Currency
- EUR
What changed lately
Latest news release · Jun 11, 2026
Thai Oil Pcl Clarifies News Reports On Marine Oil Transportation
Latest news
Decks
Investor Presentation (March 2024)
Investor deck · 72 slides · March 2024
Fact Sheet (February 2024)
Fact sheet · 2 slides · Feb 21, 2024
Investor Presentation (February 2024)
Investor deck · 72 slides · February 2024
Investor Presentation (January 2024)
Investor deck · 76 slides · Jan 22, 2024
Thai Oil Public Co. Ltd. on 6ix
- News releases
- 9 in the last 12 months · 31 in all · newest Jun 11, 2026 · oldest 2024
- Decks
- 117 decks · latest March 2024
Where Thai Oil Public Co. Ltd. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| SET:TOP ไทยออยล์ · Home listing | SET | Thailand | THB |
| SET:TOP.R ไทยออยล์ | SET | Thailand | THB |
| LS Exchange:A0DJ1F | LS Exchange | Germany | EUR |
| gettex:LQZ | gettex | Germany | EUR |
| SET:TOP.F ไทยออยล์ | SET | Thailand | THB |
| Lang & Schwarz:A0DJ1F | Lang & Schwarz | Germany | EUR |
| OTC:TOIPY | OTC | United States | USD |
| OTC:TOIPF | OTC | United States | USD |
| LS Exchange:A0DJ1G · This page | LS Exchange | Germany | EUR |
| Dusseldorf:LQZ | Dusseldorf | Germany | EUR |
| Frankfurt:LQZ | Frankfurt | Germany | EUR |
| Frankfurt:LQZ1 | Frankfurt | Germany | EUR |
| Lang & Schwarz:A0DJ1G | Lang & Schwarz | Germany | EUR |
| Munich:LQZ | Munich | Germany | EUR |
| Munich:LQZ1 | Munich | Germany | EUR |
| Stuttgart:LQZ | Stuttgart | Germany | EUR |
| Stuttgart:LQZ1 | Stuttgart | Germany | EUR |
Log in to ask 6ix AI your own questions about Thai Oil Public Co. Ltd.