Stock listing

LS Exchange:A0D9CN Woolworths Holdings Limited Aktie

German listing (LS Exchange) of Woolworths Holdings Limited · home listing JSE:WHL

Follow Woolworths Holdings Limited into a list and get an email when it puts out news.

Home listing price · JSE:WHL

4,052.00c ZAC (South African cents) +82.00 (+2.1%)

Close on Oct 20, 2026 · This listing has no price on 6ix; the price shown is the home listing's, JSE:WHL

Past 3 months -20.4% · daily closes, Jul 6, 2026 – Oct 20, 2026, adjusted for splits

Day range: 3,951.00c – 4,074.00c ZAC (South African cents)Oct 20, 2026
Volume: 2.78M sharesOct 20, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
JSE:WHL · Home	4,052.00c ZAC (South African cents)	+82.00 (+2.1%)	2,779,167	3,977.00c	4,074.00c	3,951.00c	3,970.00c	Close on Oct 20, 2026
OTC:WLWHY	$2.60 USD	0.00 (0.0%)	—	$2.60	$2.60	$2.60	$2.60	Close on Oct 19, 2026
Frankfurt:WN3	€2.10 EUR	-0.04 (-1.9%)	—	€2.10	€2.10	€2.10	€2.14	Close on Oct 20, 2026
Frankfurt:WN30	€2.06 EUR	+0.02 (+1.0%)	—	€2.06	€2.06	€2.06	€2.04	Close on Oct 20, 2026

Daily closes

Last 3 months, Jul 20, 2026 – Oct 20, 2026 · JSE:WHL · ZAC (South African cents), adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Tue, Oct 20	4,052.00c	+82.00	+2.1%	3,977.00c	4,074.00c	3,951.00c	2,779,167
Mon, Oct 19	3,970.00c	+17.00	+0.4%	4,039.00c	4,039.00c	3,950.00c	5,379,903
Fri, Oct 16	3,953.00c	+3.00	+0.1%	3,999.00c	4,012.00c	3,953.00c	3,211,061
Thu, Oct 15	3,950.00c	+76.00	+2.0%	3,900.00c	3,950.00c	3,862.00c	2,987,185
Wed, Oct 14	3,874.00c	-71.00	-1.8%	3,950.00c	3,951.00c	3,828.00c	2,335,161
Tue, Oct 13	3,945.00c	+30.00	+0.8%	3,970.00c	4,018.00c	3,934.00c	5,260,753
Mon, Oct 12	3,915.00c	+6.00	+0.2%	3,920.00c	3,937.00c	3,881.00c	3,140,706
Fri, Oct 9	3,909.00c	+132.00	+3.5%	3,810.00c	3,937.00c	3,802.00c	5,742,546
Thu, Oct 8	3,777.00c	+105.00	+2.9%	3,774.00c	3,790.00c	3,664.00c	4,029,964
Wed, Oct 7	3,672.00c	-9.00	-0.2%	3,680.00c	3,717.00c	3,615.00c	4,209,338
Tue, Oct 6	3,681.00c	+66.00	+1.8%	3,615.00c	3,681.00c	3,584.00c	2,858,217
Mon, Oct 5	3,615.00c	-5.00	-0.1%	3,621.00c	3,654.00c	3,591.00c	2,311,943
Fri, Oct 2	3,620.00c	-58.00	-1.6%	3,700.00c	3,700.00c	3,619.00c	3,379,461
Thu, Oct 1	3,678.00c	-35.00	-0.9%	3,713.00c	3,724.00c	3,621.00c	2,997,009
Wed, Sep 30	3,713.00c	+61.00	+1.7%	3,646.00c	3,731.00c	3,646.00c	4,128,394
Tue, Sep 29	3,652.00c	-8.00	-0.2%	3,671.00c	3,706.00c	3,630.00c	2,163,550
Mon, Sep 28	3,660.00c	+15.00	+0.4%	3,690.00c	3,690.00c	3,624.00c	2,583,858
Fri, Sep 25	3,645.00c	-69.00	-1.9%	3,749.00c	3,749.00c	3,645.00c	3,804,670
Wed, Sep 23	3,714.00c	-62.00	-1.6%	3,791.00c	3,791.00c	3,698.00c	4,350,750
Tue, Sep 22	3,776.00c	-52.00	-1.4%	3,780.00c	3,838.00c	3,730.00c	3,487,204
Mon, Sep 21	3,828.00c	+6.00	+0.2%	3,885.00c	3,885.00c	3,809.00c	3,043,322
Fri, Sep 18	3,822.00c	-18.00	-0.5%	3,840.00c	3,850.00c	3,791.00c	38,240,406
Thu, Sep 17	3,840.00c	+69.00	+1.8%	3,821.00c	3,840.00c	3,694.00c	11,623,315
Wed, Sep 16	3,771.00c	+81.00	+2.2%	3,690.00c	3,812.00c	3,650.00c	7,107,665
Tue, Sep 15	3,690.00c	+73.00	+2.0%	3,649.00c	3,740.00c	3,605.00c	8,055,944
Mon, Sep 14	3,617.00c	-194.00	-5.1%	3,860.00c	3,860.00c	3,592.00c	12,135,893
Fri, Sep 11	3,811.00c	-43.00	-1.1%	3,950.00c	3,950.00c	3,787.00c	3,283,524
Thu, Sep 10	3,854.00c	-127.00	-3.2%	3,925.00c	3,994.00c	3,851.00c	2,228,527
Wed, Sep 9	3,981.00c	-25.00	-0.6%	4,006.00c	4,006.00c	3,908.00c	3,561,248
Tue, Sep 8	4,006.00c	-54.00	-1.3%	4,060.00c	4,060.00c	3,946.00c	6,549,170
Mon, Sep 7	4,060.00c	-159.00	-3.8%	4,100.00c	4,209.00c	3,976.00c	11,926,017
Fri, Sep 4	4,219.00c	+85.00	+2.1%	4,134.00c	4,219.00c	4,106.00c	3,523,265
Thu, Sep 3	4,134.00c	-65.00	-1.5%	4,198.00c	4,218.00c	4,072.00c	4,466,287
Wed, Sep 2	4,199.00c	-66.00	-1.5%	4,280.00c	4,380.00c	4,121.00c	6,631,440
Tue, Sep 1	4,265.00c	-47.00	-1.1%	4,350.00c	4,361.00c	4,263.00c	2,785,424
Mon, Aug 31	4,312.00c	-36.00	-0.8%	4,368.00c	4,377.00c	4,312.00c	3,440,210
Fri, Aug 28	4,348.00c	-11.00	-0.3%	4,366.00c	4,455.00c	4,348.00c	3,644,981
Thu, Aug 27	4,359.00c	+19.00	+0.4%	4,347.00c	4,407.00c	4,309.00c	2,951,171
Wed, Aug 26	4,340.00c	-20.00	-0.5%	4,345.00c	4,442.00c	4,314.00c	2,324,715
Tue, Aug 25	4,360.00c	+37.00	+0.9%	4,323.00c	4,390.00c	4,312.00c	1,741,922
Mon, Aug 24	4,323.00c	-45.00	-1.0%	4,330.00c	4,372.00c	4,291.00c	2,609,714
Fri, Aug 21	4,368.00c	-39.00	-0.9%	4,401.00c	4,445.00c	4,335.00c	3,034,417
Thu, Aug 20	4,407.00c	-99.00	-2.2%	4,480.00c	4,536.00c	4,407.00c	2,743,429
Wed, Aug 19	4,506.00c	+45.00	+1.0%	4,460.00c	4,534.00c	4,441.00c	2,041,640
Tue, Aug 18	4,461.00c	-29.00	-0.6%	4,440.00c	4,539.00c	4,440.00c	3,463,229
Mon, Aug 17	4,490.00c	-63.00	-1.4%	4,520.00c	4,585.00c	4,463.00c	1,937,692
Fri, Aug 14	4,553.00c	+20.00	+0.4%	4,534.00c	4,611.00c	4,517.00c	2,480,386
Thu, Aug 13	4,533.00c	+101.00	+2.3%	4,420.00c	4,559.00c	4,420.00c	3,613,322
Wed, Aug 12	4,432.00c	-53.00	-1.2%	4,500.00c	4,527.00c	4,430.00c	3,958,152
Tue, Aug 11	4,485.00c	-152.00	-3.3%	4,630.00c	4,638.00c	4,485.00c	3,417,962
Fri, Aug 7	4,637.00c	+53.00	+1.2%	4,651.00c	4,651.00c	4,545.00c	1,985,256
Thu, Aug 6	4,584.00c	-7.00	-0.2%	4,587.00c	4,626.00c	4,571.00c	3,267,683
Wed, Aug 5	4,591.00c	-20.00	-0.4%	4,650.00c	4,694.00c	4,580.00c	3,783,681
Tue, Aug 4	4,611.00c	-1.00	0.0%	4,613.00c	4,680.00c	4,554.00c	2,486,747
Mon, Aug 3	4,612.00c	-86.00	-1.8%	4,695.00c	4,722.00c	4,569.00c	3,413,295
Fri, Jul 31	4,698.00c	-104.00	-2.2%	4,768.00c	4,801.00c	4,668.00c	4,450,600
Thu, Jul 30	4,802.00c	+100.00	+2.1%	4,603.00c	4,946.00c	4,603.00c	7,457,510
Wed, Jul 29	4,702.00c	+106.00	+2.3%	4,636.00c	4,711.00c	4,586.00c	2,498,368
Tue, Jul 28	4,596.00c	+36.00	+0.8%	4,561.00c	4,596.00c	4,522.00c	2,758,180
Mon, Jul 27	4,560.00c	+83.00	+1.9%	4,609.00c	4,609.00c	4,512.00c	4,062,888
Fri, Jul 24	4,477.00c	-6.00	-0.1%	4,500.00c	4,544.00c	4,464.00c	3,652,750
Thu, Jul 23	4,483.00c	-182.00	-3.9%	4,551.00c	4,630.00c	4,483.00c	2,730,540
Wed, Jul 22	4,665.00c	-43.00	-0.9%	4,758.00c	4,758.00c	4,550.00c	3,337,961
Tue, Jul 21	4,708.00c	-20.00	-0.4%	4,828.00c	4,828.00c	4,699.00c	2,001,718
Mon, Jul 20	4,728.00c	-13.00	-0.3%	4,740.00c	4,758.00c	4,695.00c	1,283,353

Ticker: LS Exchange:A0D9CN
Asset type: Stock
Sector: Retail & consumer services
Industry: Retail & e-commerce
Exchange: LS Exchange
Currency: EUR

What changed lately

Latest news release · May 4, 2026
Cato Gains 24% in the Past Year: Should You Buy the Stock?
Latest earnings call · Mar 4, 2026
Woolworths Holdings (JSE:WHL) Q2 2026 Earnings Call
Replay and transcript
Watch replay
Latest deck · September 2026
FY2026 Earnings Presentation
Earnings · 48 slides

Calls

Replays

Woolworths Holdings (JSE:WHL) Q2 2026 Earnings Call
Wed, Mar 04, 2026 · 2:30 AM ET
Watch Transcript
Woolworths Holdings (JSE:WHL) Q1 2026 Earnings Call
Wed, Oct 29, 2025 · 6:30 AM ET
Watch Transcript
Woolworths Holdings (JSE:WHL) Q4 2025 Earnings Call
Tue, Aug 26, 2025 · 8:30 PM ET
Watch Transcript

Latest news

Cato Gains 24% in the Past Year: Should You Buy the Stock?

May 4, 2026

WHL: Sales and earnings grew, margin pressures eased, and strong cash flow supports a positive outlook

Mar 4, 2026

South Africa's Shoprite estimates 10% earnings rise after strong festive season

Feb 2, 2026

WHL: AGM showcased strategic transformation, robust governance, and ongoing focus on employee welfare

Nov 17, 2025

WHL: Sales up 7%, EBIT down 10.9%; Foods excelled, apparel rebounded, CRG set for recovery

Sep 3, 2025

WHL: Profits fell despite strong Food growth, as apparel restructuring and investments weighed on results

Mar 5, 2025

WHL: Leadership changes, strategic investments, and all resolutions passed amid active stakeholder engagement

Nov 25, 2024

WHL: Revenue up, profit down; Absolute Pets acquired; final dividend 117.5c/share

Sep 4, 2024

All Woolworths Holdings Limited news

Decks

FY2026 Earnings Presentation
Earnings · 48 slides · September 2026
Q2 2026 Earnings Presentation
Earnings · 57 slides · Mar 4, 2026
FY2025 Earnings Presentation
Earnings · 67 slides · Sep 1, 2025
FY2025 Earnings Presentation
Earnings · 59 slides · Aug 27, 2025

Woolworths Holdings Limited on 6ix

Sector: Retail & consumer services
Industry: Retail & e-commerce
News releases: 4 in the last 12 months · 8 in all · newest May 4, 2026 · oldest 2024
Calls: 13 calls with a replay · 13 with a transcript · latest Mar 4, 2026
Decks: 52 decks · latest September 2026

Where Woolworths Holdings Limited is listed

Listing	Exchange	Country	Currency
JSE:WHL · Home listing	JSE	South Africa	ZAC
gettex:WN3	gettex	Germany	EUR
OTC:WLWHY	OTC	United States	USD
gettex:WN30	gettex	Germany	EUR
LS Exchange:A0D9CN · This page	LS Exchange	Germany	EUR
Stuttgart:WN3	Stuttgart	Germany	EUR
Lang & Schwarz:A0D9CN	Lang & Schwarz	Germany	EUR
Frankfurt:WN3	Frankfurt	Germany	EUR
Dusseldorf:WN3	Dusseldorf	Germany	EUR
Frankfurt:WN30	Frankfurt	Germany	EUR
Munich:WN3	Munich	Germany	EUR
Tradegate:WN3	Tradegate	Germany	EUR
Dusseldorf:WN30	Dusseldorf	Germany	EUR
Munich:WN30	Munich	Germany	EUR
OTC:WLWHF	OTC	United States	USD

LS Exchange:A0D9CN Woolworths Holdings Limited Aktie

Prices by listing

Daily closes

What changed lately

Cato Gains 24% in the Past Year: Should You Buy the Stock?

Woolworths Holdings (JSE:WHL) Q2 2026 Earnings Call

FY2026 Earnings Presentation

Calls

Replays

Latest news

Cato Gains 24% in the Past Year: Should You Buy the Stock?

WHL: Sales and earnings grew, margin pressures eased, and strong cash flow supports a positive outlook

South Africa's Shoprite estimates 10% earnings rise after strong festive season

WHL: AGM showcased strategic transformation, robust governance, and ongoing focus on employee welfare

WHL: Sales up 7%, EBIT down 10.9%; Foods excelled, apparel rebounded, CRG set for recovery

WHL: Profits fell despite strong Food growth, as apparel restructuring and investments weighed on results

WHL: Leadership changes, strategic investments, and all resolutions passed amid active stakeholder engagement

WHL: Revenue up, profit down; Absolute Pets acquired; final dividend 117.5c/share

Decks

FY2026 Earnings Presentation

Q2 2026 Earnings Presentation

FY2025 Earnings Presentation

FY2025 Earnings Presentation

Woolworths Holdings Limited on 6ix

Where Woolworths Holdings Limited is listed