Stock listing

LS Exchange:A0B97V Coral Products plc Aktie

German listing (LS Exchange) of Coral Products plc · home listing LSE:CRU

Follow Coral Products plc into a list and get an email when it puts out news.

Home listing price · LSE:CRU

2.15p GBX (pence) 0.00 (0.0%)

Close on Nov 2, 2026 · This listing has no price on 6ix; the price shown is the home listing's, LSE:CRU

Past year -76.1% · daily closes, Nov 3, 2025 – Nov 2, 2026, adjusted for splits

Day range: 1.78p – 2.20p GBX (pence)Nov 2, 2026
Volume: 2.47M sharesNov 2, 2026
Market cap: £1.91M GBPAt the close on Nov 2, 2026 · price × 88.83M shares outstanding
52-week range: 1.78p – 9.50p GBX (pence)Lowest and highest trades, Nov 3, 2025 – Nov 2, 2026
Traded on an average day: £8,713 GBPMedian day 103,723 shares · 5 days with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
LSE:CRU · Home	2.15p GBX (pence)	0.00 (0.0%)	2,466,833	1.85p	2.20p	1.775p	2.15p	Close on Nov 2, 2026
Frankfurt:0EN	€0.0005 EUR	-0.0055 (-91.7%)	—	€0.0030	€0.0030	€0.0005	€0.0060	Close on Oct 30, 2026

Daily closes

Last 3 months, Aug 3, 2026 – Nov 2, 2026 · LSE:CRU · GBX (pence), adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Mon, Nov 2	2.15p	0.00	0.0%	1.85p	2.20p	1.775p	2,466,833
Fri, Oct 30	2.15p	-0.20	-8.5%	1.85p	2.20p	1.775p	2,466,833
Thu, Oct 29	2.35p	0.00	0.0%	2.35p	2.40p	2.35p	70
Wed, Oct 28	2.35p	0.00	0.0%	2.35p	2.388p	2.25p	720,631
Tue, Oct 27	2.35p	-0.20	-7.8%	2.55p	2.60p	2.302p	442,425
Mon, Oct 26	2.55p	0.00	0.0%	2.55p	2.60p	2.42p	268,508
Fri, Oct 23	2.55p	0.00	0.0%	2.55p	2.60p	2.50p	5,177
Thu, Oct 22	2.55p	0.00	0.0%	2.55p	2.56p	2.55p	24,137
Wed, Oct 21	2.55p	0.00	0.0%	2.55p	2.573p	2.511p	148,103
Tue, Oct 20	2.55p	0.00	0.0%	2.55p	2.573p	2.55p	56,750
Mon, Oct 19	2.55p	0.00	0.0%	2.55p	2.573p	2.55p	136,650
Fri, Oct 16	2.55p	0.00	0.0%	2.55p	2.60p	2.55p	64,835
Thu, Oct 15	2.55p	-0.05	-1.9%	2.60p	2.672p	2.50p	1,039,441
Wed, Oct 14	2.60p	0.00	0.0%	2.60p	2.63p	2.56p	212,854
Tue, Oct 13	2.60p	+0.05	+2.0%	2.55p	2.64p	2.52p	321,795
Mon, Oct 12	2.55p	-0.20	-7.3%	2.749p	2.749p	2.55p	194,783
Fri, Oct 9	2.75p	0.00	0.0%	2.75p	2.80p	2.70p	78,716
Thu, Oct 8	2.75p	-0.10	-3.5%	2.85p	2.90p	2.72p	165,421
Wed, Oct 7	2.85p	0.00	0.0%	2.85p	2.85p	2.80p	245,573
Tue, Oct 6	2.85p	-0.10	-3.4%	2.95p	3.00p	2.77p	228,266
Mon, Oct 5	2.95p	0.00	0.0%	2.95p	2.95p	2.90p	176,500
Fri, Oct 2	2.95p	-0.10	-3.3%	3.05p	3.10p	2.822p	626,300
Thu, Oct 1	3.05p	0.00	0.0%	3.05p	3.073p	3.012p	33,000
Wed, Sep 30	3.05p	-0.10	-3.2%	3.10p	3.20p	3.002p	199,560
Tue, Sep 29	3.15p	-0.05	-1.6%	3.20p	3.294p	3.10p	223,126
Mon, Sep 28	3.20p	0.00	0.0%	3.20p	3.30p	3.10p	125,113
Fri, Sep 25	3.20p	+0.05	+1.6%	3.15p	3.40p	3.10p	1,743,499
Thu, Sep 24	3.15p	-1.70	-35.1%	4.85p	4.878p	3.055p	3,212,417
Wed, Sep 23	4.85p	0.00	0.0%	4.85p	4.98p	4.70p	125,247
Tue, Sep 22	4.85p	-0.15	-3.0%	5.00p	5.20p	4.715p	103,723
Mon, Sep 21	5.00p	0.00	0.0%	5.00p	5.00p	4.835p	51,461
Fri, Sep 18	5.00p	0.00	0.0%	5.00p	5.20p	4.80p	2,595
Thu, Sep 17	5.00p	0.00	0.0%	5.00p	5.20p	4.80p	65,186
Wed, Sep 16	5.00p	0.00	0.0%	5.00p	5.20p	4.832p	18,730
Tue, Sep 15	5.00p	0.00	0.0%	5.00p	5.20p	4.80p	3,697
Mon, Sep 14	5.00p	-0.15	-2.9%	5.15p	5.25p	4.82p	75,436
Fri, Sep 11	5.15p	0.00	0.0%	5.15p	5.15p	5.15p	0
Thu, Sep 10	5.15p	0.00	0.0%	5.15p	5.454p	4.80p	9,650
Wed, Sep 9	5.15p	0.00	0.0%	5.15p	5.15p	4.801p	17
Tue, Sep 8	5.15p	0.00	0.0%	5.15p	5.50p	5.15p	78
Mon, Sep 7	5.15p	0.00	0.0%	5.15p	5.50p	4.801p	1,091
Fri, Sep 4	5.15p	0.00	0.0%	5.15p	5.50p	4.81p	107,092
Thu, Sep 3	5.15p	0.00	0.0%	5.15p	5.50p	4.80p	44,069
Wed, Sep 2	5.15p	0.00	0.0%	5.15p	5.456p	4.80p	7,591
Tue, Sep 1	5.15p	-0.10	-1.9%	5.25p	5.50p	4.825p	141,070
Fri, Aug 28	5.25p	0.00	0.0%	5.25p	5.25p	5.03p	218,973
Thu, Aug 27	5.25p	+0.35	+7.1%	4.984p	5.25p	4.984p	208,321
Wed, Aug 26	4.90p	-0.35	-6.7%	5.00p	5.00p	4.90p	121,078
Tue, Aug 25	5.25p	0.00	0.0%	5.25p	5.25p	5.25p	0
Mon, Aug 24	5.25p	0.00	0.0%	5.25p	5.25p	5.00p	59,073
Fri, Aug 21	5.25p	0.00	0.0%	5.25p	5.25p	5.25p	0
Thu, Aug 20	5.25p	0.00	0.0%	5.25p	5.30p	5.25p	96,920
Wed, Aug 19	5.25p	-0.50	-8.7%	5.40p	5.40p	5.01p	391,118
Tue, Aug 18	5.75p	0.00	0.0%	5.75p	6.00p	5.50p	130,651
Mon, Aug 17	5.75p	0.00	0.0%	5.75p	6.00p	5.56p	8,061
Fri, Aug 14	5.75p	0.00	0.0%	5.75p	5.75p	5.50p	950
Thu, Aug 13	5.75p	0.00	0.0%	5.75p	5.75p	5.75p	0
Wed, Aug 12	5.75p	0.00	0.0%	5.75p	6.00p	5.50p	933
Tue, Aug 11	5.75p	0.00	0.0%	5.75p	5.75p	5.75p	0
Mon, Aug 10	5.75p	0.00	0.0%	5.75p	5.75p	5.50p	50,298
Fri, Aug 7	5.75p	+0.125	+2.2%	5.625p	5.90p	5.555p	281,107
Thu, Aug 6	5.625p	+0.25	+4.7%	5.375p	5.74p	5.34p	95,000
Wed, Aug 5	5.375p	+0.275	+5.4%	5.25p	5.50p	5.25p	228,192
Tue, Aug 4	5.10p	0.00	0.0%	5.10p	5.30p	4.70p	115,813
Mon, Aug 3	5.10p	+0.25	+5.2%	4.85p	5.17p	4.70p	96,321

Ticker: LS Exchange:A0B97V
Asset type: Stock
Exchange: LS Exchange
Currency: EUR

What changed lately

Latest news release · Nov 3, 2026
Holding(s) in Company

Calls

Replays

Coral Products (LSE:CRU) — Investor Presentation
Wed, Dec 14, 2022 · 5:30 AM ET
Watch Transcript

Latest news

Holding(s) in Company

Nov 3, 2026

Suspension - Coral Products Plc

Nov 2, 2026

Closed 2.15p (0.0%) on Nov 2, 2026

Temporary Suspension

Oct 30, 2026

Closed 2.15p (-8.5%) on Oct 30, 2026

Related Party Transactions

Oct 6, 2026

Closed 2.85p (0.0%) on Oct 7, 2026

Board Changes and Further Trading Update

Sep 24, 2026

Closed 3.15p (-35.1%) on Sep 24, 2026

Directorate change

Sep 22, 2026

Closed 4.85p (-3.0%) on Sep 22, 2026

Director/PDMR Shareholding

Apr 20, 2026

Closed 6.38p (+4.1%) on Apr 21, 2026

Acquisition of the assets of AAC Cyroma Limited

Feb 16, 2026

Closed 8.75p (0.0%) on Feb 16, 2026

Half-year Financial Report

Jan 8, 2026

Closed 9.00p (+9.1%) on Jan 8, 2026

Result of AGM & Directorate Change

Nov 26, 2025

Closed 8.75p (0.0%) on Nov 27, 2025

All Coral Products plc news

Decks

FY2024 Earnings Presentation
Earnings · 25 slides · September 2024
Investor Presentation (2023)
Investor deck · 18 slides · 2023

Coral Products plc on 6ix

News releases: 10 in the last 12 months · 172 in all · newest Nov 3, 2026 · oldest 1999
Calls: 1 call with a replay · 1 with a transcript · latest Dec 14, 2022
Decks: 2 decks · latest September 2024

Where Coral Products plc is listed

Listing	Exchange	Country	Currency
LSE:CRU · Home listing	LSE	United Kingdom	GBX
Lang & Schwarz:A0B97V	Lang & Schwarz	Germany	EUR
LS Exchange:A0B97V · This page	LS Exchange	Germany	EUR
AQUIS:CRU.GB	AQUIS	United Kingdom	GBX
Frankfurt:0EN	Frankfurt	Germany	EUR
Stuttgart:0EN	Stuttgart	Germany	EUR

LS Exchange:A0B97V Coral Products plc Aktie

Prices by listing

Daily closes

What changed lately

Holding(s) in Company

Calls

Replays

Latest news

Holding(s) in Company

Suspension - Coral Products Plc

Temporary Suspension

Related Party Transactions

Board Changes and Further Trading Update

Directorate change

Director/PDMR Shareholding

Acquisition of the assets of AAC Cyroma Limited

Half-year Financial Report

Result of AGM & Directorate Change

Decks

FY2024 Earnings Presentation

Investor Presentation (2023)

Coral Products plc on 6ix

Where Coral Products plc is listed