Stock listing
LS Exchange:A0B7X3 Apg Sga SA Aktie
German listing (LS Exchange) of Apg Sga SA · home listing SIX Swiss:APGN
Follow Apg Sga SA into a list and get an email when it puts out news.
Home listing price · SIX:APGN
204.00 CHF -2.00 (-1.0%)
Close on Oct 21, 2026 · This listing has no price on 6ix; the price shown is the home listing's, SIX:APGN
- Day range
- 204.00 – 207.00 CHFOct 21, 2026
- Volume
- 1,259 sharesOct 21, 2026
- Market cap
- 611.5M CHFAt the close on Oct 21, 2026 · price × 3.00M shares outstanding
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| SIX Swiss:APGN · Home | 204.00 CHF | -2.00 (-1.0%) | 1,259 | 205.00 | 207.00 | 204.00 | 206.00 | Close on Oct 21, 2026 |
Daily closes
Last 3 months, Jul 21, 2026 – Oct 21, 2026 · SIX:APGN · CHF, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 204.00 | -2.00 | -1.0% | 205.00 | 207.00 | 204.00 | 1,259 | |
| 206.00 | -1.00 | -0.5% | 206.00 | 207.00 | 205.00 | 2,237 | |
| 207.00 | -1.00 | -0.5% | 206.00 | 208.00 | 205.00 | 1,223 | |
| 208.00 | 0.00 | 0.0% | 207.00 | 209.00 | 206.00 | 2,580 | |
| 208.00 | +3.00 | +1.5% | 203.00 | 208.00 | 203.00 | 4,148 | |
| 205.00 | -1.00 | -0.5% | 204.00 | 206.00 | 203.00 | 3,115 | |
| 206.00 | +2.00 | +1.0% | 203.00 | 208.00 | 203.00 | 4,671 | |
| 204.00 | +1.00 | +0.5% | 202.00 | 204.00 | 200.00 | 1,752 | |
| 203.00 | 0.00 | 0.0% | 202.00 | 203.00 | 199.50 | 1,680 | |
| 203.00 | +1.00 | +0.5% | 202.00 | 203.00 | 200.00 | 2,010 | |
| 202.00 | +1.00 | +0.5% | 200.00 | 202.00 | 198.50 | 1,444 | |
| 201.00 | +2.00 | +1.0% | 199.50 | 202.00 | 198.50 | 1,649 | |
| 199.00 | 0.00 | 0.0% | 200.00 | 200.00 | 197.50 | 1,203 | |
| 199.00 | -1.00 | -0.5% | 200.00 | 200.00 | 198.50 | 1,328 | |
| 200.00 | -1.00 | -0.5% | 204.00 | 204.00 | 198.50 | 1,398 | |
| 201.00 | 0.00 | 0.0% | 200.00 | 202.00 | 200.00 | 2,045 | |
| 201.00 | -1.00 | -0.5% | 201.00 | 202.00 | 200.00 | 1,219 | |
| 202.00 | -3.00 | -1.5% | 204.00 | 205.00 | 202.00 | 1,105 | |
| 205.00 | +4.00 | +2.0% | 200.00 | 205.00 | 200.00 | 5,043 | |
| 201.00 | -1.00 | -0.5% | 200.00 | 202.00 | 199.00 | 3,756 | |
| 202.00 | 0.00 | 0.0% | 202.00 | 202.00 | 200.00 | 1,574 | |
| 202.00 | +1.00 | +0.5% | 202.00 | 202.00 | 200.00 | 2,092 | |
| 201.00 | +2.00 | +1.0% | 200.00 | 202.00 | 199.50 | 1,402 | |
| 199.00 | 0.00 | 0.0% | 197.00 | 200.00 | 197.00 | 4,126 | |
| 199.00 | +0.50 | +0.3% | 199.00 | 200.00 | 195.50 | 2,301 | |
| 198.50 | +1.50 | +0.8% | 197.50 | 198.50 | 196.00 | 1,631 | |
| 197.00 | -0.50 | -0.3% | 196.50 | 197.50 | 195.00 | 993 | |
| 197.50 | +1.00 | +0.5% | 195.50 | 197.50 | 195.00 | 2,460 | |
| 196.50 | 0.00 | 0.0% | 197.00 | 197.00 | 195.50 | 478 | |
| 196.50 | +1.50 | +0.8% | 198.00 | 198.00 | 194.50 | 2,004 | |
| 195.00 | -3.50 | -1.8% | 197.50 | 197.50 | 194.50 | 3,354 | |
| 198.50 | -0.50 | -0.3% | 199.00 | 199.50 | 197.50 | 1,359 | |
| 199.00 | -2.00 | -1.0% | 202.00 | 202.00 | 199.00 | 1,004 | |
| 201.00 | 0.00 | 0.0% | 200.00 | 202.00 | 199.00 | 3,293 | |
| 201.00 | +2.00 | +1.0% | 198.50 | 202.00 | 198.50 | 1,362 | |
| 199.00 | 0.00 | 0.0% | 197.00 | 201.00 | 197.00 | 1,093 | |
| 199.00 | +1.50 | +0.8% | 199.00 | 199.00 | 196.00 | 1,702 | |
| 197.50 | -1.50 | -0.8% | 200.00 | 202.00 | 197.00 | 5,701 | |
| 199.00 | -1.00 | -0.5% | 200.00 | 202.00 | 199.00 | 1,058 | |
| 200.00 | -1.00 | -0.5% | 200.00 | 200.00 | 198.50 | 3,879 | |
| 201.00 | -1.00 | -0.5% | 201.00 | 204.00 | 200.00 | 1,661 | |
| 202.00 | 0.00 | 0.0% | 201.00 | 202.00 | 200.00 | 2,472 | |
| 202.00 | +2.00 | +1.0% | 199.50 | 203.00 | 199.50 | 3,684 | |
| 200.00 | 0.00 | 0.0% | 200.00 | 202.00 | 198.50 | 2,124 | |
| 200.00 | +0.50 | +0.3% | 199.50 | 201.00 | 199.00 | 3,182 | |
| 199.50 | -0.50 | -0.3% | 199.00 | 200.00 | 198.00 | 1,562 | |
| 200.00 | +0.50 | +0.3% | 199.00 | 200.00 | 198.00 | 2,034 | |
| 199.50 | -2.50 | -1.2% | 203.00 | 203.00 | 199.50 | 2,031 | |
| 202.00 | 0.00 | 0.0% | 204.00 | 205.00 | 200.00 | 3,949 | |
| 202.00 | +1.00 | +0.5% | 202.00 | 203.00 | 200.00 | 2,001 | |
| 201.00 | 0.00 | 0.0% | 201.00 | 204.00 | 200.00 | 4,165 | |
| 201.00 | +2.00 | +1.0% | 199.50 | 201.00 | 199.00 | 6,196 | |
| 199.00 | -2.00 | -1.0% | 202.00 | 202.00 | 199.00 | 2,044 | |
| 201.00 | -1.00 | -0.5% | 200.00 | 202.00 | 199.00 | 2,829 | |
| 202.00 | +2.50 | +1.3% | 198.00 | 202.00 | 198.00 | 2,827 | |
| 199.50 | 0.00 | 0.0% | 199.50 | 201.00 | 197.50 | 3,033 | |
| 199.50 | -0.50 | -0.3% | 199.50 | 201.00 | 198.50 | 1,843 | |
| 200.00 | +0.50 | +0.3% | 200.00 | 200.00 | 198.00 | 2,462 | |
| 199.50 | -1.50 | -0.7% | 201.00 | 201.00 | 198.50 | 1,215 | |
| 201.00 | 0.00 | 0.0% | 201.00 | 202.00 | 199.00 | 2,166 | |
| 201.00 | 0.00 | 0.0% | 200.00 | 201.00 | 197.50 | 5,633 | |
| 201.00 | +5.00 | +2.6% | 196.50 | 201.00 | 194.00 | 7,250 | |
| 196.00 | +3.50 | +1.8% | 195.00 | 198.00 | 194.00 | 3,903 | |
| 192.50 | -2.00 | -1.0% | 196.00 | 197.00 | 190.50 | 3,806 | |
| 194.50 | -3.00 | -1.5% | 196.00 | 199.50 | 193.00 | 1,350 | |
| 197.50 | -2.50 | -1.3% | 200.00 | 200.00 | 197.00 | 1,824 | |
| 200.00 | 0.00 | 0.0% | 199.00 | 200.00 | 198.50 | 2,406 |
- Ticker
- LS Exchange:A0B7X3
- Asset type
- Stock
- Sector
- Telecom & media
- Industry
- Advertising & marketing
- Exchange
- LS Exchange
- Currency
- EUR
What changed lately
Latest news release · Aug 21, 2026
APG|SGA sells its property in the city of Bern – with a positive impact of CHF 3.4 million on the net result
Latest news
APG|SGA sells its property in the city of Bern – with a positive impact of CHF 3.4 million on the net result
Aug 21, 2026
Closed 200.00 (0.0%) on Aug 21, 2026
Decks
Fact Sheet (2016)
Fact sheet · 9 slides · 2016
Apg Sga SA on 6ix
- Sector
- Telecom & media
- Industry
- Advertising & marketing
- News releases
- 8 in the last 12 months · 19 in all · newest Aug 21, 2026 · oldest 2024
- Decks
- 1 deck · latest 2016
Where Apg Sga SA is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| SIX Swiss:APGN · Home listing | SIX Swiss | Switzerland | CHF |
| LSE:0QN0 | LSE | United Kingdom | CHF |
| Lang & Schwarz:A0B7X3 | Lang & Schwarz | Germany | EUR |
| LS Exchange:A0B7X3 · This page | LS Exchange | Germany | EUR |
| BX Swiss:279 | BX Swiss | Switzerland | CHF |
| Aquis:APGNZ | Aquis | United Kingdom | CHF |
| Stuttgart:279 | Stuttgart | Germany | EUR |
| Turquoise:APGNZ | Turquoise | United Kingdom | CHF |
Log in to ask 6ix AI your own questions about Apg Sga SA.