Stock listing
LS Exchange:A0B7E5 Commercial Vehicle Group, Inc. Aktie
German listing (LS Exchange) of Commercial Vehicle Group, Inc. · home listing NASDAQ:CVGI
Follow Commercial Vehicle Group, Inc. into a list and get an email when it puts out news.
Home listing price · NASDAQ:CVGI
$2.76 USD -0.10 (-3.5%)
Close on Oct 20, 2026 · This listing has no price on 6ix; the price shown is the home listing's, NASDAQ:CVGI
- Day range
- $2.64 – $2.87 USDOct 20, 2026
- Volume
- 186,531 sharesOct 20, 2026
- Market cap
- $112.1M USDAt the close on Oct 20, 2026 · price × 40.63M shares outstanding
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NASDAQ:CVGI · Home | $2.76 USD | -0.10 (-3.5%) | 186,531 | $2.64 | $2.87 | $2.64 | $2.86 | Close on Oct 20, 2026 |
| Frankfurt:FDU | €2.50 EUR | -0.02 (-0.8%) | — | €2.50 | €2.50 | €2.50 | €2.52 | Close on Oct 20, 2026 |
| Munich:FDU | €2.54 EUR | -0.04 (-1.6%) | — | €2.54 | €2.54 | €2.54 | €2.58 | Close on Oct 20, 2026 |
Daily closes
Last 3 months, Jul 20, 2026 – Oct 20, 2026 · NASDAQ:CVGI · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $2.76 | -0.10 | -3.5% | $2.64 | $2.87 | $2.64 | 186,531 | |
| $2.86 | -0.02 | -0.7% | $2.87 | $2.87 | $2.805 | 239,637 | |
| $2.88 | +0.07 | +2.5% | $2.81 | $2.88 | $2.765 | 340,425 | |
| $2.81 | +0.03 | +1.1% | $2.77 | $2.815 | $2.69 | 194,321 | |
| $2.78 | -0.03 | -1.1% | $2.76 | $2.82 | $2.72 | 332,200 | |
| $2.81 | -0.09 | -3.1% | $2.89 | $2.907 | $2.77 | 281,946 | |
| $2.90 | +0.03 | +1.0% | $2.79 | $2.93 | $2.78 | 209,400 | |
| $2.87 | -0.01 | -0.3% | $2.88 | $2.92 | $2.83 | 158,100 | |
| $2.88 | +0.01 | +0.3% | $2.84 | $2.88 | $2.78 | 358,900 | |
| $2.87 | -0.08 | -2.7% | $2.93 | $2.94 | $2.80 | 338,200 | |
| $2.95 | -0.05 | -1.7% | $3.01 | $3.10 | $2.94 | 219,300 | |
| $3.00 | +0.04 | +1.4% | $2.93 | $3.04 | $2.92 | 213,600 | |
| $2.96 | -0.02 | -0.7% | $3.02 | $3.04 | $2.93 | 136,100 | |
| $2.98 | +0.05 | +1.7% | $2.93 | $3.02 | $2.92 | 241,500 | |
| $2.93 | -0.03 | -1.0% | $2.96 | $2.99 | $2.86 | 251,200 | |
| $2.96 | 0.00 | 0.0% | $2.97 | $3.02 | $2.95 | 136,400 | |
| $2.96 | -0.02 | -0.7% | $2.94 | $3.04 | $2.94 | 287,500 | |
| $2.98 | -0.03 | -1.0% | $3.03 | $3.04 | $2.95 | 181,300 | |
| $3.01 | -0.02 | -0.7% | $3.03 | $3.04 | $2.95 | 199,500 | |
| $3.03 | 0.00 | 0.0% | $3.03 | $3.10 | $2.95 | 244,200 | |
| $3.03 | +0.04 | +1.3% | $3.00 | $3.06 | $2.96 | 345,500 | |
| $2.99 | +0.06 | +2.0% | $2.97 | $3.04 | $2.92 | 256,600 | |
| $2.93 | -0.04 | -1.3% | $2.96 | $2.98 | $2.91 | 469,100 | |
| $2.97 | -0.09 | -2.9% | $3.10 | $3.15 | $2.97 | 294,000 | |
| $3.06 | +0.09 | +3.0% | $2.98 | $3.11 | $2.98 | 332,300 | |
| $2.97 | -0.16 | -5.1% | $3.13 | $3.13 | $2.95 | 219,100 | |
| $3.13 | -0.04 | -1.3% | $3.13 | $3.19 | $3.10 | 187,500 | |
| $3.17 | +0.08 | +2.6% | $3.13 | $3.20 | $3.13 | 259,900 | |
| $3.09 | +0.05 | +1.6% | $3.01 | $3.11 | $3.00 | 186,500 | |
| $3.04 | -0.13 | -4.1% | $3.18 | $3.21 | $3.00 | 217,000 | |
| $3.17 | -0.07 | -2.2% | $3.25 | $3.31 | $3.17 | 276,100 | |
| $3.24 | +0.14 | +4.5% | $3.10 | $3.27 | $3.08 | 189,200 | |
| $3.10 | -0.03 | -1.0% | $3.15 | $3.18 | $3.07 | 252,000 | |
| $3.13 | +0.04 | +1.3% | $3.12 | $3.20 | $3.10 | 180,700 | |
| $3.09 | -0.01 | -0.3% | $3.07 | $3.16 | $3.05 | 232,900 | |
| $3.10 | -0.02 | -0.6% | $3.11 | $3.16 | $3.04 | 298,400 | |
| $3.12 | -0.06 | -1.9% | $3.16 | $3.20 | $3.10 | 153,000 | |
| $3.18 | +0.12 | +3.9% | $3.07 | $3.18 | $3.00 | 181,700 | |
| $3.06 | -0.03 | -1.0% | $3.09 | $3.11 | $3.02 | 245,500 | |
| $3.09 | +0.03 | +1.0% | $3.08 | $3.118 | $3.015 | 203,744 | |
| $3.06 | -0.15 | -4.7% | $3.20 | $3.20 | $3.06 | 434,002 | |
| $3.21 | +0.09 | +2.9% | $3.15 | $3.23 | $3.06 | 187,400 | |
| $3.12 | 0.00 | 0.0% | $3.11 | $3.14 | $3.07 | 286,400 | |
| $3.12 | -0.16 | -4.9% | $3.30 | $3.32 | $3.10 | 401,400 | |
| $3.28 | -0.11 | -3.2% | $3.36 | $3.36 | $3.20 | 240,200 | |
| $3.39 | +0.13 | +4.0% | $3.26 | $3.44 | $3.21 | 322,200 | |
| $3.26 | +0.06 | +1.9% | $3.20 | $3.30 | $3.14 | 522,700 | |
| $3.20 | +0.05 | +1.6% | $3.20 | $3.25 | $3.13 | 308,600 | |
| $3.15 | -0.17 | -5.1% | $3.30 | $3.32 | $3.13 | 587,300 | |
| $3.32 | +0.01 | +0.3% | $3.35 | $3.39 | $3.07 | 909,900 | |
| $3.31 | -0.32 | -8.8% | $3.75 | $3.75 | $3.30 | 1,069,800 | |
| $3.63 | -0.01 | -0.3% | $3.70 | $3.74 | $3.61 | 427,900 | |
| $3.64 | -0.16 | -4.2% | $3.76 | $3.87 | $3.62 | 991,100 | |
| $3.80 | -0.09 | -2.3% | $3.92 | $3.99 | $3.67 | 923,300 | |
| $3.89 | -0.70 | -15.3% | $4.80 | $4.88 | $3.83 | 1,142,100 | |
| $4.59 | +0.06 | +1.3% | $4.56 | $4.67 | $4.42 | 635,900 | |
| $4.53 | +0.19 | +4.4% | $4.38 | $4.63 | $4.28 | 534,100 | |
| $4.34 | 0.00 | 0.0% | $4.38 | $4.49 | $4.30 | 370,200 | |
| $4.34 | -0.14 | -3.1% | $4.49 | $4.52 | $4.28 | 341,400 | |
| $4.48 | -0.06 | -1.3% | $4.52 | $4.58 | $4.31 | 341,800 | |
| $4.54 | -0.08 | -1.7% | $4.67 | $4.81 | $4.42 | 218,100 | |
| $4.62 | -0.03 | -0.6% | $4.66 | $4.75 | $4.55 | 291,100 | |
| $4.65 | -0.12 | -2.5% | $4.73 | $4.77 | $4.47 | 324,400 | |
| $4.77 | -0.11 | -2.3% | $4.82 | $4.93 | $4.67 | 232,200 | |
| $4.88 | +0.42 | +9.4% | $4.47 | $4.90 | $4.46 | 530,850 | |
| $4.46 | -0.07 | -1.5% | $4.59 | $4.69 | $4.44 | 304,085 |
- Ticker
- LS Exchange:A0B7E5
- Asset type
- Stock
- Exchange
- LS Exchange
- Currency
- EUR
What changed lately
Latest news release · Oct 20, 2026
CVG Announces Third Quarter 2026 Earnings Call
Latest earnings call · Aug 4, 2026
Commercial Vehicle Group (NASDAQ:CVGI) Q2 2026 Earnings Call
Replay and transcript
Latest deck · Aug 4, 2026
Q2 2026 Earnings Presentation
Earnings · 21 slides
Calls
Upcoming
Commercial Vehicle Group (NASDAQ:CVGI) Q3 2026 Earnings Call
Tue, Nov 03, 2026 · 8:30 AM ET
Register
Replays
Commercial Vehicle Group (NASDAQ:CVGI) Q2 2026 Earnings Call
Tue, Aug 04, 2026 · 8:30 AM ET
Watch TranscriptCommercial Vehicle Group (NASDAQ:CVGI) Q1 2026 Earnings Call
Wed, May 06, 2026 · 8:30 AM ET
Watch TranscriptCommercial Vehicle Group (NASDAQ:CVGI) Q4 2025 Earnings Call
Wed, Mar 11, 2026 · 8:30 AM ET
Watch Transcript
Latest news
CVG Announces Third Quarter 2026 Earnings Call
Oct 20, 2026
Closed $2.76 (-3.5%) on Oct 20, 2026
Commercial Vehicle Group Appoints Angie O'Leary Chief Financial Officer
Aug 10, 2026
Closed $3.32 (+0.3%) on Aug 11, 2026
CVG Reports Second Quarter 2026 Results
Aug 3, 2026
Closed $3.89 (-15.3%) on Aug 4, 2026
CVG Announces Second Quarter 2026 Earnings Call
Jul 21, 2026
Closed $4.88 (+9.4%) on Jul 21, 2026
Decks
Q2 2026 Earnings Presentation
Earnings · 21 slides · Aug 4, 2026
Q1 2026 Earnings Presentation
Earnings · 20 slides · May 6, 2026
Q4 2025 Earnings Presentation
Earnings · 19 slides · Mar 11, 2026
Q3 2025 Earnings Presentation
Earnings · 21 slides · Nov 11, 2025
Commercial Vehicle Group, Inc. on 6ix
- News releases
- 15 in the last 12 months · 133 in all · newest Oct 20, 2026 · oldest 2019
- Calls
- 24 calls with a replay · 24 with a transcript · latest Aug 4, 2026
- Decks
- 80 decks · latest Aug 4, 2026
Where Commercial Vehicle Group, Inc. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NASDAQ:CVGI · Home listing | NASDAQ | United States | USD |
| BOATS:CVGI | BOATS | United States | USD |
| Lang & Schwarz:A0B7E5 | Lang & Schwarz | Germany | EUR |
| LS Exchange:A0B7E5 · This page | LS Exchange | Germany | EUR |
| gettex:FDU | gettex | Germany | EUR |
| Dusseldorf:FDU | Dusseldorf | Germany | EUR |
| Frankfurt:FDU | Frankfurt | Germany | EUR |
| Hamburg:FDU | Hamburg | Germany | EUR |
| Hanover:FDU | Hanover | Germany | EUR |
| Munich:FDU | Munich | Germany | EUR |
| Stuttgart:FDU | Stuttgart | Germany | EUR |
| Tradegate:FDU | Tradegate | Germany | EUR |
Log in to ask 6ix AI your own questions about Commercial Vehicle Group, Inc.