Stock listing
LS Exchange:938446 Evropharma Milk Industry Anonyme Industrial & Commercial Company Aktie
German listing (LS Exchange) of Evropharma Milk Industry Anonyme Industrial & Commercial Company · home listing ATHEX:EVROF
Follow Evropharma Milk Industry Anonyme Industrial & Commercial Company into a list and get an email when it puts out news.
Home listing price · ATHEX:EVROF
€3.68 EUR -0.02 (-0.5%)
Close on Oct 30, 2026 · This listing has no price on 6ix; the price shown is the home listing's, ATHEX:EVROF
- Day range
- €3.62 – €3.72 EUROct 30, 2026
- Volume
- 964 sharesOct 30, 2026
- Market cap
- €50.21M EURAt the close on Oct 30, 2026 · price × 13.64M shares outstanding
- 52-week range
- €2.65 – €4.37 EURLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- €13,689 EURMedian day 1,950 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| ATHEX:EVROF · Home | €3.68 EUR | -0.02 (-0.5%) | 964 | €3.63 | €3.72 | €3.62 | €3.70 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · ATHEX:EVROF · EUR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| €3.68 | -0.02 | -0.5% | €3.63 | €3.72 | €3.62 | 964 | |
| €3.70 | +0.05 | +1.4% | €3.72 | €3.72 | €3.62 | 163 | |
| €3.65 | 0.00 | 0.0% | €3.70 | €3.74 | €3.60 | 1,526 | |
| €3.65 | -0.07 | -1.9% | €3.74 | €3.75 | €3.60 | 1,105 | |
| €3.72 | -0.02 | -0.5% | €3.63 | €3.77 | €3.63 | 794 | |
| €3.74 | +0.10 | +2.7% | €3.69 | €3.74 | €3.58 | 5,648 | |
| €3.64 | 0.00 | 0.0% | €3.66 | €3.68 | €3.59 | 2,331 | |
| €3.64 | 0.00 | 0.0% | €3.60 | €3.68 | €3.55 | 6,228 | |
| €3.64 | -0.09 | -2.4% | €3.70 | €3.70 | €3.60 | 10,530 | |
| €3.73 | 0.00 | 0.0% | €3.72 | €3.74 | €3.72 | 109 | |
| €3.73 | +0.07 | +1.9% | €3.75 | €3.75 | €3.66 | 155 | |
| €3.66 | -0.14 | -3.7% | €3.80 | €3.80 | €3.63 | 5,850 | |
| €3.80 | -0.07 | -1.8% | €3.77 | €3.86 | €3.74 | 1,520 | |
| €3.87 | +0.16 | +4.3% | €3.87 | €3.87 | €3.87 | 60 | |
| €3.71 | -0.12 | -3.1% | €3.78 | €3.82 | €3.65 | 5,167 | |
| €3.83 | -0.05 | -1.3% | €3.80 | €3.89 | €3.78 | 58 | |
| €3.88 | 0.00 | 0.0% | €3.89 | €3.90 | €3.80 | 2,061 | |
| €3.88 | -0.02 | -0.5% | €3.90 | €3.90 | €3.81 | 146 | |
| €3.90 | +0.04 | +1.0% | €3.71 | €3.90 | €3.71 | 4,142 | |
| €3.86 | -0.01 | -0.3% | €3.89 | €3.89 | €3.80 | 437 | |
| €3.87 | -0.05 | -1.3% | €3.99 | €3.99 | €3.79 | 4,921 | |
| €3.92 | -0.08 | -2.0% | €3.90 | €3.99 | €3.82 | 4,819 | |
| €4.00 | -0.02 | -0.5% | €4.02 | €4.09 | €3.90 | 15,297 | |
| €4.02 | +0.03 | +0.8% | €3.99 | €4.08 | €3.90 | 5,035 | |
| €3.99 | +0.02 | +0.5% | €3.99 | €4.00 | €3.91 | 5,499 | |
| €3.97 | -0.01 | -0.3% | €3.99 | €3.99 | €3.83 | 3,539 | |
| €3.98 | +0.05 | +1.3% | €3.94 | €4.00 | €3.88 | 2,197 | |
| €3.93 | +0.10 | +2.6% | €3.83 | €3.94 | €3.80 | 883 | |
| €3.83 | +0.05 | +1.3% | €3.90 | €3.90 | €3.82 | 56 | |
| €3.78 | -0.08 | -2.1% | €3.85 | €3.85 | €3.71 | 1,136 | |
| €3.86 | -0.02 | -0.5% | €3.90 | €3.90 | €3.71 | 5,646 | |
| €3.88 | -0.01 | -0.3% | €3.89 | €3.89 | €3.78 | 805 | |
| €3.89 | -0.05 | -1.3% | €3.90 | €3.99 | €3.84 | 1,435 | |
| €3.94 | -0.02 | -0.5% | €3.97 | €3.97 | €3.88 | 1,456 | |
| €3.96 | -0.01 | -0.3% | €3.97 | €3.97 | €3.87 | 909 | |
| €3.97 | -0.02 | -0.5% | €4.08 | €4.08 | €3.90 | 2,488 | |
| €3.99 | -0.09 | -2.2% | €4.14 | €4.14 | €3.92 | 1,380 | |
| €4.08 | 0.00 | 0.0% | €4.08 | €4.08 | €4.00 | 884 | |
| €4.08 | +0.03 | +0.7% | €4.11 | €4.12 | €4.00 | 3,061 | |
| €4.05 | +0.01 | +0.2% | €4.04 | €4.13 | €4.01 | 3,705 | |
| €4.04 | -0.06 | -1.5% | €3.99 | €4.07 | €3.98 | 5,618 | |
| €4.10 | -0.06 | -1.4% | €4.18 | €4.18 | €4.02 | 1,037 | |
| €4.16 | -0.07 | -1.7% | €4.31 | €4.31 | €4.11 | 826 | |
| €4.23 | -0.08 | -1.9% | €4.16 | €4.28 | €4.15 | 4,821 | |
| €4.31 | +0.02 | +0.5% | €4.27 | €4.34 | €4.21 | 1,275 | |
| €4.29 | +0.07 | +1.7% | €4.29 | €4.36 | €4.21 | 7,560 | |
| €4.22 | -0.04 | -0.9% | €4.26 | €4.37 | €4.20 | 10,893 | |
| €4.26 | +0.24 | +6.0% | €4.00 | €4.27 | €3.92 | 25,743 | |
| €4.02 | -0.05 | -1.2% | €4.10 | €4.10 | €3.92 | 3,676 | |
| €4.07 | -0.07 | -1.7% | €4.04 | €4.10 | €4.02 | 4,581 | |
| €4.14 | -0.02 | -0.5% | €4.10 | €4.17 | €4.04 | 4,701 | |
| €4.16 | +0.08 | +2.0% | €4.13 | €4.23 | €4.08 | 14,410 | |
| €4.08 | +0.10 | +2.5% | €4.00 | €4.08 | €3.90 | 4,851 | |
| €3.98 | +0.06 | +1.5% | €3.97 | €3.99 | €3.97 | 740 | |
| €3.92 | +0.08 | +2.1% | €3.90 | €3.95 | €3.80 | 3,438 | |
| €3.84 | -0.01 | -0.3% | €3.90 | €3.90 | €3.80 | 757 | |
| €3.85 | +0.05 | +1.3% | €3.68 | €3.86 | €3.68 | 619 | |
| €3.80 | 0.00 | 0.0% | €3.86 | €3.86 | €3.75 | 1,189 | |
| €3.80 | +0.02 | +0.5% | €3.82 | €3.82 | €3.76 | 929 | |
| €3.78 | +0.10 | +2.7% | €3.69 | €3.78 | €3.69 | 3,133 | |
| €3.68 | +0.01 | +0.3% | €3.68 | €3.69 | €3.60 | 375 | |
| €3.67 | +0.01 | +0.3% | €3.59 | €3.69 | €3.59 | 1,459 | |
| €3.66 | +0.05 | +1.4% | €3.65 | €3.67 | €3.59 | 3,619 | |
| €3.61 | -0.09 | -2.4% | €3.70 | €3.70 | €3.60 | 1,144 | |
| €3.70 | +0.02 | +0.5% | €3.70 | €3.75 | €3.61 | 1,950 |
- Ticker
- LS Exchange:938446
- Asset type
- Stock
- Exchange
- LS Exchange
- Currency
- EUR
Latest news
All Evropharma Milk Industry Anonyme Industrial & Commercial Company news
Evropharma Milk Industry Anonyme Industrial & Commercial Company on 6ix
- News releases
- 1 in all · newest Sep 9, 2025 · oldest 2025
Where Evropharma Milk Industry Anonyme Industrial & Commercial Company is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| ATHEX:EVROF · Home listing | ATHEX | Greece | EUR |
| LS Exchange:938446 · This page | LS Exchange | Germany | EUR |
| Lang & Schwarz:938446 | Lang & Schwarz | Germany | EUR |
| LSE:0EEK | LSE | United Kingdom | EUR |
Log in to ask 6ix AI your own questions about Evropharma Milk Industry Anonyme Industrial & Commercial Company.