Stock listing

LS Exchange:936956 Retail Estates SA Aktie

German listing (LS Exchange) of Retail Estates SA · home listing Euronext:RET

Follow Retail Estates SA into a list and get an email when it puts out news.

Home listing price · EURONEXT:RET

€61.70 EUR -0.70 (-1.1%)

Close on Oct 19, 2026 · This listing has no price on 6ix; the price shown is the home listing's, EURONEXT:RET

Past 3 months -9.9% · daily closes, Jul 6, 2026 – Oct 19, 2026, adjusted for splits
Day range
€61.10 – €62.00 EUROct 19, 2026
Volume
8,454 sharesOct 19, 2026
Market value
€927.1M EURAt the close on Oct 19, 2026 · price × 15.03M shares outstanding
Retail Estates SA logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
Euronext:RET · Home€61.70 EUR-0.70 (-1.1%)8,454€62.00€62.00€61.10€62.40Close on Oct 19, 2026
Frankfurt:R6N€61.50 EUR-0.40 (-0.6%)—€61.90€61.90€61.50€61.90Close on Oct 19, 2026

Daily closes

Last 3 months, Jul 20, 2026 – Oct 19, 2026 · EURONEXT:RET · EUR, adjusted for splits

DayCloseChange%OpenHighLowVolume
€61.70-0.70-1.1%€62.00€62.00€61.108,454
€62.40-0.20-0.3%€62.20€62.60€62.204,729
€62.60+0.60+1.0%€61.90€62.60€61.7051,710
€62.00+0.50+0.8%€61.50€62.50€61.509,487
€61.50-1.00-1.6%€61.90€61.90€61.0016,430
€62.500.000.0%€62.40€62.50€61.709,956
€62.50+0.80+1.3%€62.00€62.50€61.706,752
€61.70-0.20-0.3%€61.70€61.80€60.8014,027
€61.90-1.00-1.6%€62.70€62.90€61.8011,024
€62.90+1.00+1.6%€62.30€62.90€62.306,562
€61.90-0.50-0.8%€62.30€62.30€61.8011,229
€62.40+0.20+0.3%€62.50€62.90€62.0011,768
€62.20-0.90-1.4%€62.90€63.00€62.1012,572
€63.10-0.50-0.8%€63.70€63.70€62.8016,127
€63.60+0.10+0.2%€63.50€63.80€63.108,267
€63.50-0.20-0.3%€63.90€64.20€63.506,002
€63.70-0.20-0.3%€63.90€64.10€63.308,498
€63.900.000.0%€63.80€64.30€63.708,100
€63.90-1.10-1.7%€64.70€64.70€63.5011,935
€65.00+0.10+0.2%€64.60€65.20€64.409,875
€64.90+0.30+0.5%€64.50€65.00€63.8010,926
€64.60-0.50-0.8%€64.90€65.10€64.1026,892
€65.10+0.60+0.9%€64.60€65.30€64.607,750
€64.50+0.80+1.3%€63.70€64.50€63.707,645
€63.70+0.10+0.2%€63.20€64.00€62.9014,947
€63.600.000.0%€63.60€63.90€63.007,857
€63.60-1.20-1.9%€64.80€65.10€63.6023,752
€64.80-0.10-0.2%€65.10€65.50€64.8012,262
€64.90-1.00-1.5%€65.60€65.80€64.9017,504
€65.90+0.50+0.8%€65.60€65.90€65.205,086
€65.40-1.10-1.7%€66.20€66.20€65.405,676
€66.50+0.40+0.6%€66.20€66.50€65.707,065
€66.10+0.80+1.2%€65.60€66.20€65.507,756
€65.30+0.30+0.5%€65.00€65.70€65.007,407
€65.00-0.30-0.5%€65.30€65.60€65.007,973
€65.30-0.50-0.8%€66.00€66.00€65.3015,441
€65.80+0.30+0.5%€65.70€66.10€65.705,449
€65.50-0.90-1.4%€66.50€66.50€65.405,369
€66.40+0.20+0.3%€66.40€66.50€65.808,946
€66.20+0.20+0.3%€66.10€66.50€66.105,580
€66.00+0.40+0.6%€65.80€66.30€65.806,382
€65.60+0.30+0.5%€65.30€66.10€65.3013,784
€65.30+0.70+1.1%€64.90€65.70€64.907,842
€64.60+0.20+0.3%€64.60€65.10€64.0010,190
€64.400.000.0%€64.40€64.70€64.204,083
€64.40-0.40-0.6%€64.90€64.90€64.409,235
€64.800.000.0%€64.80€65.30€64.607,511
€64.80+0.10+0.2%€64.70€65.20€64.608,142
€64.70-0.10-0.2%€65.00€65.30€64.608,502
€64.80-0.60-0.9%€65.20€65.40€64.6015,124
€65.400.000.0%€65.50€65.60€65.206,595
€65.40-0.80-1.2%€66.30€66.30€65.407,487
€66.20+0.20+0.3%€66.00€66.40€65.808,832
€66.00-0.10-0.2%€66.00€66.50€65.8010,919
€66.10-0.40-0.6%€66.30€66.80€66.107,685
€66.50+0.50+0.8%€66.30€66.80€66.109,735
€66.00-0.60-0.9%€66.80€66.80€66.0014,589
€66.60+0.40+0.6%€66.50€67.10€66.4010,155
€66.200.000.0%€66.30€66.40€65.7010,680
€66.20+0.50+0.8%€66.00€66.50€65.7011,706
€65.70-0.20-0.3%€66.50€66.60€65.4011,459
€65.90+0.80+1.2%€65.50€65.90€65.406,685
€65.10-3.40-5.0%€65.30€65.90€64.8016,064
€68.50+0.90+1.3%€68.00€69.10€67.8010,638
€67.60-0.60-0.9%€68.50€68.50€67.609,735
€68.20+0.20+0.3%€68.30€68.60€67.9010,972
Ticker
LS Exchange:936956
Asset type
Stock
Sector
Real estate
Industry
Property owners & REITs
Exchange
LS Exchange
Currency
EUR

What changed lately

Latest news

27/07/2026 - Interim statement – first quarter results 2026-2027 – Promising start in France and solid first quarter for Retail Estates

Jul 27, 2026

Closed €65.70 (-0.3%) on Jul 27, 2026

Convocation annual general meeting of 20 July 2026

Jun 17, 2026

15/06/2026 - Annual report 2025-2026 - PDF

Jun 15, 2026

Annual results 2025-2026: Stable EPRA earnings and a strengthened balance sheet support further growth at Retail Estates

May 22, 2026

Retail Estates enters the French market with the acquisition of a retail park in Île-de-France

Apr 10, 2026

Retail Estates: 10/04/2026 - Retail Estates enters the French market with the acquisition of a retail park in Île-de-France (France)

Apr 10, 2026

Minutes of the Special General Meeting of 27 March 2026

Mar 27, 2026

27/03/2026 - Minutes of the Special General Meeting of 27 March 2026

Mar 27, 2026

Retail Estates: 10/03/2026 - Retail Estates will soon start construction of a 20,000 m² home furnishing boulevard in Kampenhout (Belgium)

Mar 10, 2026

Remuneration policy (20260224 Remuneratiebeleid EN)

Feb 25, 2026

All Retail Estates SA news

Decks

Retail Estates SA on 6ix

Sector
Real estate
Industry
Property owners & REITs
News releases
17 in the last 12 months · 18 in all · newest Jul 27, 2026 · oldest 2025
Decks
7 decks · latest May 22, 2026

Where Retail Estates SA is listed

ListingExchangeCountryCurrency
Euronext:RET · Home listingEuronextBelgiumEUR
LS Exchange:936956 · This pageLS ExchangeGermanyEUR
Lang & Schwarz:936956Lang & SchwarzGermanyEUR
LSIN:0FSOLSINUnited KingdomEUR
gettex:R6NgettexGermanyEUR
OTC:RETTFOTCUnited StatesUSD
Aquis:RETBAquisUnited KingdomEUR
Aquis:RETBAquisUnited KingdomEUR
Dusseldorf:R6NDusseldorfGermanyEUR
Frankfurt:R6NFrankfurtGermanyEUR
Stuttgart:R6NStuttgartGermanyEUR
Turquoise:RETBTurquoiseUnited KingdomEUR

Log in to ask 6ix AI your own questions about Retail Estates SA.