Stock listing

LS Exchange:936375 Union Technologies Informatique Group SA Aktie

German listing (LS Exchange) of Union Technologies Informatique Group SA · home listing Euronext:FPG

Follow Union Technologies Informatique Group SA into a list and get an email when it puts out news.

Home listing price · EURONEXT:FPG

€0.099 EUR +0.006 (+6.5%)

Close on Oct 19, 2026 · This listing has no price on 6ix; the price shown is the home listing's, EURONEXT:FPG

Past 3 months -17.3% · daily closes, Jul 7, 2026 – Oct 19, 2026, adjusted for splits

Day range: €0.099 – €0.099 EUROct 19, 2026
Volume: 5 sharesOct 19, 2026
Market value: €6.28M EURAt the close on Oct 19, 2026 · price × 63.57M shares outstanding

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
Euronext:FPG · Home	€0.099 EUR	+0.006 (+6.5%)	5	€0.099	€0.099	€0.099	€0.093	Close on Oct 19, 2026

Daily closes

Last 3 months, Jul 20, 2026 – Oct 19, 2026 · EURONEXT:FPG · EUR, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Mon, Oct 19	€0.099	+0.006	+6.5%	€0.099	€0.099	€0.099	5
Fri, Oct 16	€0.093	+0.008	+9.2%	€0.093	€0.093	€0.093	1,007
Thu, Oct 15	€0.085	-0.019	-18.7%	€0.096	€0.100	€0.085	405
Wed, Oct 14	€0.105	-0.003	-2.8%	€0.099	€0.105	€0.099	105
Tue, Oct 13	€0.108	0.000	0.0%	€0.108	€0.108	€0.108	0
Mon, Oct 12	€0.108	0.000	0.0%	€0.108	€0.108	€0.108	0
Fri, Oct 9	€0.108	-0.001	-0.5%	€0.091	€0.108	€0.090	10,525
Thu, Oct 8	€0.108	+0.008	+8.0%	€0.109	€0.109	€0.090	46,916
Wed, Oct 7	€0.100	0.000	0.0%	€0.100	€0.100	€0.100	0
Tue, Oct 6	€0.100	-0.008	-7.8%	€0.105	€0.105	€0.093	12,263
Mon, Oct 5	€0.109	0.000	0.0%	€0.105	€0.109	€0.105	405
Fri, Oct 2	€0.109	0.000	0.0%	€0.109	€0.109	€0.109	0
Thu, Oct 1	€0.109	0.000	0.0%	€0.109	€0.109	€0.109	300
Wed, Sep 30	€0.109	0.000	0.0%	€0.100	€0.109	€0.100	13,500
Tue, Sep 29	€0.109	0.000	0.0%	€0.109	€0.109	€0.109	0
Mon, Sep 28	€0.109	+0.001	+0.5%	€0.109	€0.109	€0.109	5
Fri, Sep 25	€0.108	0.000	0.0%	€0.102	€0.108	€0.101	28,715
Thu, Sep 24	€0.108	0.000	0.0%	€0.108	€0.108	€0.108	1,431
Wed, Sep 23	€0.108	-0.001	-0.9%	€0.108	€0.108	€0.108	3,837
Tue, Sep 22	€0.109	0.000	0.0%	€0.109	€0.109	€0.109	0
Mon, Sep 21	€0.109	-0.001	-0.5%	€0.104	€0.109	€0.104	1,210
Fri, Sep 18	€0.110	-0.005	-3.9%	€0.102	€0.113	€0.102	4,034
Thu, Sep 17	€0.114	0.000	0.0%	€0.114	€0.114	€0.114	0
Wed, Sep 16	€0.114	+0.004	+3.6%	€0.114	€0.114	€0.114	10
Tue, Sep 15	€0.110	-0.004	-3.5%	€0.105	€0.110	€0.105	409
Mon, Sep 14	€0.114	0.000	0.0%	€0.105	€0.114	€0.105	172
Fri, Sep 11	€0.114	0.000	0.0%	€0.114	€0.114	€0.114	0
Thu, Sep 10	€0.114	0.000	0.0%	€0.105	€0.114	€0.105	6,010
Wed, Sep 9	€0.114	0.000	0.0%	€0.114	€0.114	€0.114	144
Tue, Sep 8	€0.114	0.000	0.0%	€0.114	€0.114	€0.114	0
Mon, Sep 7	€0.114	0.000	0.0%	€0.114	€0.114	€0.114	0
Fri, Sep 4	€0.114	0.000	0.0%	€0.114	€0.114	€0.114	0
Thu, Sep 3	€0.114	0.000	0.0%	€0.105	€0.114	€0.105	3,523
Wed, Sep 2	€0.114	-0.001	-0.9%	€0.102	€0.114	€0.102	3,001
Tue, Sep 1	€0.115	0.000	0.0%	€0.115	€0.115	€0.115	0
Mon, Aug 31	€0.115	+0.001	+0.4%	€0.115	€0.115	€0.115	5
Fri, Aug 28	€0.115	+0.005	+4.1%	€0.115	€0.115	€0.115	10
Thu, Aug 27	€0.110	-0.007	-6.0%	€0.115	€0.115	€0.103	3,399
Wed, Aug 26	€0.117	0.000	0.0%	€0.117	€0.117	€0.117	0
Tue, Aug 25	€0.117	0.000	0.0%	€0.117	€0.117	€0.117	1,000
Mon, Aug 24	€0.117	0.000	0.0%	€0.102	€0.117	€0.102	405
Fri, Aug 21	€0.117	0.000	0.0%	€0.117	€0.117	€0.117	2,480
Thu, Aug 20	€0.117	0.000	-0.4%	€0.106	€0.117	€0.102	36,983
Wed, Aug 19	€0.118	0.000	0.0%	€0.118	€0.118	€0.118	0
Tue, Aug 18	€0.118	-0.001	-0.8%	€0.113	€0.118	€0.112	18,821
Mon, Aug 17	€0.119	0.000	0.0%	€0.106	€0.120	€0.106	2,850
Fri, Aug 14	€0.119	-0.001	-0.4%	€0.105	€0.119	€0.105	3,365
Thu, Aug 13	€0.119	0.000	0.0%	€0.109	€0.119	€0.105	25,636
Wed, Aug 12	€0.119	-0.001	-0.4%	€0.120	€0.120	€0.108	3,700
Tue, Aug 11	€0.120	0.000	0.0%	€0.120	€0.120	€0.120	1,000
Mon, Aug 10	€0.120	-0.001	-0.4%	€0.119	€0.120	€0.119	1,015
Fri, Aug 7	€0.120	0.000	0.0%	€0.120	€0.120	€0.120	0
Thu, Aug 6	€0.120	0.000	0.0%	€0.120	€0.120	€0.120	0
Wed, Aug 5	€0.120	0.000	0.0%	€0.120	€0.120	€0.120	100
Tue, Aug 4	€0.120	0.000	0.0%	€0.120	€0.120	€0.120	0
Mon, Aug 3	€0.120	0.000	0.0%	€0.120	€0.120	€0.120	0
Fri, Jul 31	€0.120	+0.001	+0.4%	€0.120	€0.120	€0.120	1,000
Thu, Jul 30	€0.120	+0.001	+0.4%	€0.120	€0.120	€0.120	6,100
Wed, Jul 29	€0.119	-0.001	-0.8%	€0.105	€0.120	€0.105	12,223
Tue, Jul 28	€0.120	0.000	0.0%	€0.120	€0.120	€0.120	0
Mon, Jul 27	€0.120	0.000	0.0%	€0.120	€0.120	€0.120	800
Fri, Jul 24	€0.120	-0.002	-1.2%	€0.105	€0.120	€0.105	1,171
Thu, Jul 23	€0.122	-0.001	-0.4%	€0.122	€0.122	€0.122	4,604
Wed, Jul 22	€0.122	+0.001	+0.4%	€0.122	€0.122	€0.122	115
Tue, Jul 21	€0.122	+0.016	+14.6%	€0.106	€0.122	€0.104	14,023
Mon, Jul 20	€0.106	-0.021	-16.2%	€0.108	€0.122	€0.106	38,572

Ticker: LS Exchange:936375
Asset type: Stock
Sector: Technology
Industry: IT services & data centres
Exchange: LS Exchange
Currency: EUR

What changed lately

Latest news release · Sep 30, 2026
Uti group: chiffre d'affaires et resultats du premier semestre 2026

Latest news

Uti group: chiffre d'affaires et resultats du premier semestre 2026

Sep 30, 2026

Closed €0.109 (0.0%) on Sep 30, 2026

Uti group: resultats annuels 2025

Mar 30, 2026

UTI GROUP: Nominations et acquisition du groupe MALTEM par ROBINSON TECHNOLOGIES

Feb 15, 2026

Uti group: renforce son positionnement strategique avec l'acquisition d'azzura conseil

Sep 30, 2025

Nokia expands defense portfolio with two advanced tactical communication solutions

Sep 9, 2025

UTI GROUP annonce le succès de son augmentation de capital avec maintien du droit préférentiel de souscription d'un montant de 1.702.268.48 euros

Jun 15, 2025

All Union Technologies Informatique Group SA news

Union Technologies Informatique Group SA on 6ix

Sector: Technology
Industry: IT services & data centres
News releases: 3 in the last 12 months · 6 in all · newest Sep 30, 2026 · oldest 2025

Where Union Technologies Informatique Group SA is listed

Listing	Exchange	Country	Currency
Euronext:FPG · Home listing	Euronext	France	EUR
LS Exchange:936375 · This page	LS Exchange	Germany	EUR
Stuttgart:UI9	Stuttgart	Germany	EUR
Aquis:FPGP	Aquis	United Kingdom	EUR
Aquis:FPGP	Aquis	United Kingdom	EUR
Lang & Schwarz:936375	Lang & Schwarz	Germany	EUR
LSE:0GE6	LSE	United Kingdom	EUR
Turquoise:FPGP	Turquoise	United Kingdom	EUR