Stock listing
LS Exchange:925798 Corus Entertainment Inc. Aktie
German listing (LS Exchange) of Corus Entertainment Inc. · home listing TSX:CORS
Follow Corus Entertainment Inc. into a list and get an email when it puts out news.
Home listing price · TSX:CORS
$1.10 CAD 0.00 (0.0%)
Close on Oct 30, 2026 · This listing has no price on 6ix; the price shown is the home listing's, TSX:CORS
- Day range
- $1.10 – $1.20 CADOct 30, 2026
- Volume
- 22,099 sharesOct 30, 2026
- Market cap
- $431,384 CADAt the close on Oct 30, 2026 · price × 392,167 shares outstanding
- 52-week range
- $0.90 – $50.00 CADLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $14,363 CADMedian day 1 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| TSX:CORS · Home | $1.10 CAD | 0.00 (0.0%) | 22,099 | $1.20 | $1.20 | $1.10 | $1.10 | Close on Oct 30, 2026 |
| OTC:CJREF | $0.75 USD | 0.00 (0.0%) | — | $0.75 | $0.75 | $0.75 | $0.75 | Close on Oct 27, 2026 |
| Frankfurt:9CO | €0.639 EUR | -0.199 (-23.8%) | — | €0.639 | €0.639 | €0.639 | €0.839 | Close on Oct 16, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · TSX:CORS · CAD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $1.10 | 0.00 | 0.0% | $1.20 | $1.20 | $1.10 | 22,099 | |
| $1.10 | +0.07 | +6.8% | $1.01 | $1.10 | $1.01 | 12,322 | |
| $1.03 | +0.03 | +3.0% | $1.00 | $1.07 | $0.97 | 47,436 | |
| $1.00 | -0.05 | -4.8% | $1.05 | $1.05 | $1.00 | 53,588 | |
| $1.05 | -0.02 | -1.9% | $1.07 | $1.11 | $1.03 | 14,234 | |
| $1.07 | +0.01 | +0.9% | $1.10 | $1.10 | $1.04 | 13,182 | |
| $1.06 | +0.02 | +1.9% | $1.04 | $1.20 | $1.04 | 57,800 | |
| $1.04 | +0.04 | +4.0% | $1.04 | $1.10 | $0.99 | 73,400 | |
| $1.00 | +0.03 | +3.1% | $1.00 | $1.03 | $0.97 | 114,300 | |
| $0.97 | -0.02 | -2.0% | $0.90 | $1.01 | $0.90 | 167,800 | |
| $0.99 | -0.06 | -5.7% | $1.01 | $1.11 | $0.98 | 66,500 | |
| $1.05 | -0.35 | -25.0% | $1.20 | $1.24 | $0.97 | 160,600 | |
| $1.40 | -1.05 | -42.9% | $2.55 | $2.55 | $1.40 | 17,200 | |
| $2.45 | -12.55 | -83.7% | $2.55 | $2.55 | $2.45 | 31,000 | |
| $15.00 | 0.00 | 0.0% | $15.00 | $20.00 | $15.00 | 2 | |
| $15.00 | 0.00 | 0.0% | $15.00 | $15.00 | $15.00 | 0 | |
| $15.00 | -5.00 | -25.0% | $15.00 | $20.00 | $15.00 | 0 | |
| $20.00 | 0.00 | 0.0% | $20.00 | $20.00 | $15.00 | 1 | |
| $20.00 | +5.00 | +33.3% | $15.00 | $20.00 | $15.00 | 0 | |
| $15.00 | 0.00 | 0.0% | $15.00 | $15.00 | $15.00 | 0 | |
| $15.00 | -5.00 | -25.0% | $15.00 | $20.00 | $15.00 | 0 | |
| $20.00 | +5.00 | +33.3% | $20.00 | $20.00 | $15.00 | 0 | |
| $15.00 | 0.00 | 0.0% | $15.00 | $15.00 | $15.00 | 1 | |
| $15.00 | 0.00 | 0.0% | $15.00 | $20.00 | $15.00 | 1 | |
| $15.00 | -5.00 | -25.0% | $20.00 | $20.00 | $15.00 | 0 | |
| $20.00 | +5.00 | +33.3% | $15.00 | $20.00 | $15.00 | 0 | |
| $15.00 | -5.00 | -25.0% | $20.00 | $20.00 | $15.00 | 0 | |
| $20.00 | +5.00 | +33.3% | $15.00 | $20.00 | $15.00 | 1 | |
| $15.00 | -5.00 | -25.0% | $20.00 | $20.00 | $15.00 | 0 | |
| $20.00 | 0.00 | 0.0% | $20.00 | $20.00 | $15.00 | 0 | |
| $20.00 | 0.00 | 0.0% | $15.00 | $20.00 | $15.00 | 0 | |
| $20.00 | 0.00 | 0.0% | $15.00 | $20.00 | $15.00 | 5 | |
| $20.00 | +5.00 | +33.3% | $20.00 | $20.00 | $15.00 | 1 | |
| $15.00 | -5.00 | -25.0% | $20.00 | $20.00 | $15.00 | 8 | |
| $20.00 | 0.00 | 0.0% | $20.00 | $20.00 | $15.00 | 1 | |
| $20.00 | 0.00 | 0.0% | $20.00 | $20.00 | $20.00 | 1 | |
| $20.00 | 0.00 | 0.0% | $20.00 | $20.00 | $20.00 | 1 | |
| $20.00 | 0.00 | 0.0% | $20.00 | $20.00 | $20.00 | 0 | |
| $20.00 | 0.00 | 0.0% | $20.00 | $20.00 | $20.00 | 1 | |
| $20.00 | 0.00 | 0.0% | $20.00 | $20.00 | $20.00 | 0 | |
| $20.00 | 0.00 | 0.0% | $20.00 | $20.00 | $20.00 | 0 | |
| $20.00 | 0.00 | 0.0% | $20.00 | $20.00 | $20.00 | 0 | |
| $20.00 | 0.00 | 0.0% | $20.00 | $20.00 | $20.00 | 0 | |
| $20.00 | 0.00 | 0.0% | $20.00 | $20.00 | $20.00 | 0 | |
| $20.00 | 0.00 | 0.0% | $20.00 | $20.00 | $20.00 | 0 | |
| $20.00 | 0.00 | 0.0% | $20.00 | $20.00 | $20.00 | 0 | |
| $20.00 | 0.00 | 0.0% | $20.00 | $20.00 | $20.00 | 0 | |
| $20.00 | 0.00 | 0.0% | $20.00 | $20.00 | $20.00 | 1 | |
| $20.00 | 0.00 | 0.0% | $20.00 | $20.00 | $20.00 | 1 | |
| $20.00 | 0.00 | 0.0% | $20.00 | $20.00 | $20.00 | 1 | |
| $20.00 | 0.00 | 0.0% | $20.00 | $20.00 | $20.00 | 0 | |
| $20.00 | 0.00 | 0.0% | $20.00 | $20.00 | $20.00 | 1 | |
| $20.00 | 0.00 | 0.0% | $20.00 | $20.00 | $20.00 | 0 | |
| $20.00 | 0.00 | 0.0% | $20.00 | $20.00 | $20.00 | 0 | |
| $20.00 | 0.00 | 0.0% | $20.00 | $20.00 | $20.00 | 0 | |
| $20.00 | 0.00 | 0.0% | $20.00 | $20.00 | $20.00 | 1 | |
| $20.00 | 0.00 | 0.0% | $20.00 | $20.00 | $20.00 | 0 | |
| $20.00 | 0.00 | 0.0% | $20.00 | $20.00 | $20.00 | 1 | |
| $20.00 | 0.00 | 0.0% | $20.00 | $20.00 | $20.00 | 2 | |
| $20.00 | 0.00 | 0.0% | $20.00 | $20.00 | $20.00 | 1 | |
| $20.00 | 0.00 | 0.0% | $20.00 | $20.00 | $20.00 | 0 | |
| $20.00 | 0.00 | 0.0% | $20.00 | $20.00 | $20.00 | 1 | |
| $20.00 | 0.00 | 0.0% | $20.00 | $20.00 | $20.00 | 0 | |
| $20.00 | 0.00 | 0.0% | $20.00 | $20.00 | $20.00 | 0 |
- Ticker
- LS Exchange:925798
- Asset type
- Stock
- Sector
- Telecom & media
- Industry
- Media & entertainment
- Exchange
- LS Exchange
- Currency
- EUR
What changed lately
Latest news release · Oct 8, 2026
Corus successfully completes recapitalization transaction; announces new board appointments
Latest earnings call · Jun 26, 2026
Corus Entertainment (TSX:CORS) Q3 2026 Earnings Call
Replay and transcript
Latest deck · Jun 26, 2026
Q3 2026 Earnings Presentation
Earnings · 13 slides
Calls
Replays
Corus Entertainment (TSX:CORS) Q3 2026 Earnings Call
Fri, Jun 26, 2026 · 8:00 AM ET
Watch TranscriptCorus Entertainment (TSX:CORS) Q2 2026 Earnings Call
Fri, Apr 10, 2026 · 10:00 AM ET
Watch TranscriptCorus Entertainment (TSX:CORS) Q1 2026 Earnings Call
Wed, Jan 14, 2026 · 8:00 AM ET
Watch Transcript
Latest news
Corus successfully completes recapitalization transaction; announces new board appointments
Oct 8, 2026
Closed $15.00 (0.0%) on Oct 9, 2026
Holiday Bakeshop is back for a holly jolly second season, premiering Sunday, November 1 on Flavour Network
Oct 7, 2026
Closed $15.00 (-25.0%) on Oct 7, 2026
Top Chef Canada announces its season 13 sponsors
Oct 6, 2026
Closed $20.00 (0.0%) on Oct 6, 2026
Flavour Network aims to raise one million meals for people in Canada facing food insecurity in support of Food Banks Canada
Oct 6, 2026
Closed $20.00 (0.0%) on Oct 6, 2026
W Network makes spirits bright as Hallmark Channel's Countdown to Christmas returns October 16 streaming on STACKTV
Oct 5, 2026
Closed $20.00 (+33.3%) on Oct 5, 2026
Corus Entertainment announces amendment to credit facility
Oct 1, 2026
Closed $15.00 (0.0%) on Oct 2, 2026
Home Network's Canadian Original series Rentovation is now casting for Season 2
Sep 28, 2026
Closed $15.00 (0.0%) on Sep 28, 2026
Top Chef Canada returns for season 13, serving up the next chapter of the Canadian culinary dream beginning October 20 on Flavour Network
Sep 23, 2026
Closed $15.00 (-25.0%) on Sep 23, 2026
Corus Entertainment receives crtc approval to proceed with recapitalization transaction
Sep 17, 2026
Closed $20.00 (0.0%) on Sep 18, 2026
QR Calgary 770AM Kicks Off New Era of Calgary Flames Coverage with Confirmed Broadcast Team and New Sports Talk Show, Flames Now
Sep 3, 2026
Closed $20.00 (0.0%) on Sep 3, 2026
Decks
Q3 2026 Earnings Presentation
Earnings · 13 slides · Jun 26, 2026
Q2 2026 Earnings Presentation
Earnings · 11 slides · Apr 10, 2026
Shareholder Meeting (February 2026)
Shareholder meeting · 5 slides · Feb 26, 2026
Q1 2026 Earnings Presentation
Earnings · 11 slides · Jan 14, 2026
Corus Entertainment Inc. on 6ix
- Sector
- Telecom & media
- Industry
- Media & entertainment
- News releases
- 44 in the last 12 months · 253 in all · newest Oct 8, 2026 · oldest 2021
- Calls
- 21 calls with a replay · 21 with a transcript · latest Jun 26, 2026
- Decks
- 57 decks · latest Jun 26, 2026
Where Corus Entertainment Inc. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| TSX:CORS · Home listing | TSX | Canada | CAD |
| OTC:CJREF | OTC | United States | USD |
| Stuttgart:9CO | Stuttgart | Germany | EUR |
| LSE:0UR4 | LSE | United Kingdom | CAD |
| LS Exchange:925798 · This page | LS Exchange | Germany | EUR |
| Cboe Canada:CJR.B | Cboe Canada | Canada | CAD |
| Lang & Schwarz:925798 | Lang & Schwarz | Germany | EUR |
| gettex:9CO | gettex | Germany | EUR |
| Frankfurt:9CO | Frankfurt | Germany | EUR |
| Dusseldorf:9CO | Dusseldorf | Germany | EUR |
| Hamburg:9CO | Hamburg | Germany | EUR |
| gettex:9CO0 | gettex | Germany | EUR |
Log in to ask 6ix AI your own questions about Corus Entertainment Inc.