Stock listing

LS Exchange:924415 Network-1 Technologies, Inc. Aktie

German listing (LS Exchange) of Network-1 Technologies, Inc. · home listing NYSE American:NTIP

Follow Network-1 Technologies, Inc. into a list and get an email when it puts out news.

Home listing price · AMEX:NTIP

$1.54 USD -0.05 (-3.1%)

Close on Oct 30, 2026 · This listing has no price on 6ix; the price shown is the home listing's, AMEX:NTIP

Past year -1.3% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits
Day range
$1.54 – $1.56 USDOct 30, 2026
Volume
1,629 sharesOct 30, 2026
Market cap
$35.21M USDAt the close on Oct 30, 2026 · price × 22.86M shares outstanding
52-week range
$1.24 – $1.75 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day
$23,085 USDMedian day 11,789 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Network-1 Technologies, Inc. logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
NYSE American:NTIP · Home$1.54 USD-0.05 (-3.1%)1,629$1.56$1.56$1.54$1.59Close on Oct 30, 2026
Frankfurt:6LK€1.32 EUR+0.01 (+0.8%)—€1.34€1.34€1.32€1.31Close on Oct 27, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · AMEX:NTIP · USD, adjusted for splits

DayCloseChange%OpenHighLowVolume
$1.54-0.05-3.1%$1.56$1.56$1.541,629
$1.59+0.01+0.6%$1.51$1.60$1.517,875
$1.58+0.02+1.3%$1.563$1.589$1.513,052
$1.560.000.0%$1.51$1.60$1.513,691
$1.56+0.01+0.6%$1.55$1.59$1.516,820
$1.55+0.01+0.6%$1.51$1.58$1.512,800
$1.54-0.04-2.5%$1.61$1.61$1.513,700
$1.58+0.04+2.6%$1.57$1.58$1.512,800
$1.54+0.01+0.7%$1.51$1.58$1.513,500
$1.53-0.02-1.3%$1.53$1.58$1.506,200
$1.550.000.0%$1.52$1.58$1.514,500
$1.55-0.01-0.6%$1.54$1.56$1.504,500
$1.56+0.01+0.6%$1.52$1.59$1.5124,700
$1.550.000.0%$1.59$1.59$1.553,500
$1.55-0.02-1.3%$1.59$1.60$1.5513,600
$1.57+0.01+0.6%$1.60$1.61$1.5614,100
$1.56-0.01-0.6%$1.57$1.62$1.565,000
$1.57-0.06-3.7%$1.62$1.62$1.5510,100
$1.63+0.08+5.2%$1.59$1.64$1.5512,000
$1.55-0.08-4.9%$1.63$1.63$1.5511,900
$1.63+0.03+1.9%$1.60$1.63$1.586,200
$1.600.000.0%$1.60$1.60$1.573,400
$1.60-0.01-0.6%$1.60$1.62$1.5629,000
$1.61+0.06+3.9%$1.61$1.61$1.5610,900
$1.55-0.04-2.5%$1.61$1.61$1.5519,300
$1.59+0.03+1.9%$1.57$1.60$1.5315,500
$1.560.000.0%$1.62$1.62$1.5514,200
$1.56-0.01-0.6%$1.59$1.60$1.558,600
$1.57+0.05+3.3%$1.58$1.62$1.5748,200
$1.52-0.04-2.6%$1.58$1.58$1.527,300
$1.56+0.01+0.6%$1.56$1.58$1.5311,400
$1.550.000.0%$1.56$1.59$1.5018,700
$1.55-0.04-2.5%$1.61$1.63$1.5256,200
$1.59-0.03-1.9%$1.61$1.64$1.575,800
$1.62-0.01-0.6%$1.58$1.62$1.5811,000
$1.63+0.02+1.2%$1.615$1.655$1.5559,479
$1.61+0.03+1.9%$1.60$1.61$1.588,334
$1.58+0.01+0.6%$1.64$1.64$1.565,414
$1.57-0.03-1.9%$1.58$1.628$1.565,991
$1.60+0.01+0.6%$1.60$1.62$1.55739,189
$1.59+0.06+3.9%$1.54$1.59$1.5212,408
$1.53-0.04-2.5%$1.54$1.60$1.539,821
$1.57+0.02+1.3%$1.555$1.60$1.5527,671
$1.55-0.01-0.6%$1.53$1.577$1.536,047
$1.56+0.02+1.3%$1.56$1.56$1.528,600
$1.54-0.03-1.9%$1.53$1.57$1.537,943
$1.57+0.02+1.3%$1.54$1.583$1.5415,482
$1.55-0.005-0.3%$1.55$1.57$1.5412,724
$1.555-0.015-1.0%$1.57$1.585$1.5316,304
$1.57+0.01+0.6%$1.55$1.57$1.5429,612
$1.56+0.04+2.6%$1.52$1.56$1.4832,104
$1.52+0.01+0.7%$1.545$1.58$1.5126,911
$1.51-0.01-0.7%$1.52$1.545$1.5118,115
$1.52-0.03-1.9%$1.58$1.58$1.5214,653
$1.55+0.01+0.6%$1.55$1.58$1.5317,683
$1.54-0.02-1.3%$1.53$1.582$1.529,646
$1.56-0.015-1.0%$1.52$1.57$1.5114,806
$1.575-0.005-0.3%$1.545$1.575$1.54511,677
$1.58-0.01-0.6%$1.58$1.593$1.5518,424
$1.59-0.03-1.9%$1.62$1.62$1.5618,587
$1.62+0.02+1.3%$1.60$1.62$1.5524,598
$1.600.000.0%$1.612$1.625$1.607,421
$1.60-0.05-3.0%$1.635$1.635$1.6016,217
$1.65+0.03+1.9%$1.64$1.65$1.6318,968
$1.62-0.01-0.6%$1.61$1.64$1.60524,768
$1.63-0.01-0.6%$1.64$1.64$1.6115,738
Ticker
LS Exchange:924415
Asset type
Stock
Exchange
LS Exchange
Currency
EUR

What changed lately

Calls

Replays

  • Sigma Additive Solutions, Inc. (SASI) Q4 2022 Earnings Call

    Thu, Mar 30, 2023 · 4:30 PM ET

    Watch Transcript

  • Sigma Additive Solutions, Inc. (SASI) Q3 2022 Earnings Call

    Mon, Nov 14, 2022 · 8:30 AM ET

    Watch Transcript

  • Sigma Additive Solutions, Inc. (SASI) Q2 2022 Earnings Call

    Fri, Aug 05, 2022 · 8:30 AM ET

    Watch Transcript

Latest news

Network-1 Declares Semi-Annual Dividend

Sep 3, 2026

Closed $1.59 (+3.9%) on Sep 3, 2026

Network-1 Reports Second Quarter 2026 Results

Aug 6, 2026

Closed $1.59 (-1.9%) on Aug 7, 2026

Network 1 Reports First Quarter 2026 Financial Results

May 8, 2026

Closed $1.47 (0.0%) on May 11, 2026

Federal Circuit Rules in Favor of Network-1 and Reverses District Court Judgment of Non-Infringement of Network-1's '237 Patent

Apr 24, 2026

Closed $1.47 (+0.7%) on Apr 24, 2026

Network 1 Reports 2025 Year End Financial Results

Mar 13, 2026

Closed $1.45 (-2.7%) on Mar 16, 2026

Network-1 Sues Samsung Over First Portfolio Received From M2M And IoT Technologies

Aug 8, 2025

Network-1 Reports First Quarter 2025 Financial Results

May 9, 2025

Network-1 Announces Acquisition of Patent Portfolio

Apr 2, 2025

Network-1 Launches New Campaign In Which Named Inventor Retains An Interest That Accelerates After The First $50M Recovered

Jan 28, 2025

Network 1 Technologies Commences Patent Litigation against Citadel Securities and Jump Trading Form 8 K

Dec 27, 2024

All Network-1 Technologies, Inc. news

Network-1 Technologies, Inc. on 6ix

News releases
5 in the last 12 months · 22 in all · newest Sep 3, 2026 · oldest 2022
Calls
3 calls with a replay · 3 with a transcript · latest Mar 30, 2023

Where Network-1 Technologies, Inc. is listed

ListingExchangeCountryCurrency
NYSE American:NTIP · Home listingNYSE AmericanUnited StatesUSD
LS Exchange:924415 · This pageLS ExchangeGermanyEUR
BOATS:NTIPBOATSUnited StatesUSD
Lang & Schwarz:924415Lang & SchwarzGermanyEUR
Frankfurt:6LKFrankfurtGermanyEUR
LSE:0K6PLSEUnited KingdomUSD
Stuttgart:6LKStuttgartGermanyEUR

Log in to ask 6ix AI your own questions about Network-1 Technologies, Inc.