Stock listing

LS Exchange:924153 HSBC Holdings PLC Aktie

German listing (LS Exchange) of HSBC Holdings PLC · home listing LSE:HSBA

Follow HSBC Holdings PLC into a list and get an email when it puts out news.

Home listing price · LSE:HSBA

1,398.60p GBX (pence) +13.40 (+1.0%)

Close on Oct 21, 2026 · This listing has no price on 6ix; the price shown is the home listing's, LSE:HSBA

Past 3 months -4.6% · daily closes, Jul 6, 2026 – Oct 21, 2026, adjusted for splits

Day range: 1,380.80p – 1,405.60p GBX (pence)Oct 21, 2026
Volume: 20.04M sharesOct 21, 2026
Market cap: £239.2B GBPAt the close on Oct 21, 2026 · price × 17.10B shares outstanding

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
LSE:HSBA · Home	1,398.60p GBX (pence)	+13.40 (+1.0%)	20,037,831	1,388.00p	1,405.60p	1,380.80p	1,385.20p	Close on Oct 21, 2026
HKEX:5	$145.80 HKD	+1.10 (+0.8%)	5,460,795	$145.80	$146.30	$144.80	$144.70	Close on Oct 21, 2026
NYSE:HSBC	$93.90 USD	+0.94 (+1.0%)	1,176,880	$94.41	$94.43	$93.42	$92.96	Close on Oct 21, 2026
Xetra:HBC1	€16.72 EUR	+0.088 (+0.5%)	63,284	€16.58	€16.82	€16.53	€16.64	Close on Oct 21, 2026
OTC:HBCYF	$18.08 USD	+0.08 (+0.4%)	2,000	$18.07	$18.08	$17.58	$18.00	Close on Oct 21, 2026
B3:H1SB34	117.72 BRL	+0.37 (+0.3%)	514	116.45	118.44	116.45	117.35	Close on Oct 21, 2026
Frankfurt:HBC1	€16.62 EUR	+0.084 (+0.5%)	804	€16.48	€16.62	€16.48	€16.53	Close on Oct 21, 2026
Munich:HBC1	€16.39 EUR	-0.208 (-1.3%)	—	€16.39	€16.39	€16.39	€16.60	Close on Oct 21, 2026
Stuttgart:HBC1	€16.62 EUR	+0.072 (+0.4%)	220	€16.41	€16.80	€16.31	€16.55	Close on Oct 21, 2026
Hamburg:HBC1	€16.69 EUR	+0.164 (+1.0%)	—	€16.35	€16.69	€16.35	€16.53	Close on Oct 21, 2026
Dusseldorf:HBC1	€16.61 EUR	+0.278 (+1.7%)	—	€16.30	€16.68	€16.30	€16.33	Close on Oct 21, 2026
Frankfurt:HBC2	€82.00 EUR	0.00 (0.0%)	—	€82.00	€82.00	€82.00	€82.00	Close on Oct 21, 2026
Munich:HBC2	€83.50 EUR	0.00 (0.0%)	—	€83.50	€83.50	€83.50	€83.50	Close on Oct 21, 2026
Stuttgart:HBC2	€84.00 EUR	+1.00 (+1.2%)	—	€82.50	€85.00	€82.50	€83.00	Close on Oct 12, 2026

Daily closes

Last 3 months, Jul 21, 2026 – Oct 21, 2026 · LSE:HSBA · GBX (pence), adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Wed, Oct 21	1,398.60p	+13.40	+1.0%	1,388.00p	1,405.60p	1,380.80p	20,037,831
Tue, Oct 20	1,385.20p	-12.00	-0.9%	1,385.40p	1,392.20p	1,367.60p	13,079,630
Mon, Oct 19	1,397.20p	-30.80	-2.2%	1,418.00p	1,418.00p	1,391.20p	13,666,731
Fri, Oct 16	1,428.00p	+6.80	+0.5%	1,428.00p	1,436.20p	1,418.80p	28,576,820
Thu, Oct 15	1,421.20p	-1.40	-0.1%	1,418.80p	1,431.80p	1,411.40p	36,583,969
Wed, Oct 14	1,422.60p	-8.20	-0.6%	1,429.20p	1,430.00p	1,407.20p	15,678,923
Tue, Oct 13	1,430.80p	+2.40	+0.2%	1,444.80p	1,453.80p	1,423.60p	14,750,538
Mon, Oct 12	1,428.40p	+32.60	+2.3%	1,410.60p	1,429.60p	1,409.00p	14,786,288
Fri, Oct 9	1,395.80p	+15.20	+1.1%	1,397.20p	1,400.60p	1,386.00p	18,164,004
Thu, Oct 8	1,380.60p	-27.40	-1.9%	1,381.20p	1,396.20p	1,368.00p	24,504,661
Wed, Oct 7	1,408.00p	-64.20	-4.4%	1,457.00p	1,466.00p	1,408.00p	30,808,714
Tue, Oct 6	1,472.20p	+13.20	+0.9%	1,464.60p	1,477.40p	1,462.40p	18,412,597
Mon, Oct 5	1,459.00p	+16.80	+1.2%	1,436.00p	1,463.20p	1,428.60p	14,665,063
Fri, Oct 2	1,442.20p	+5.20	+0.4%	1,437.60p	1,445.00p	1,414.15p	19,701,653
Thu, Oct 1	1,437.00p	-60.60	-4.0%	1,480.80p	1,497.75p	1,427.60p	26,357,496
Wed, Sep 30	1,497.60p	-12.40	-0.8%	1,510.80p	1,521.80p	1,496.40p	23,517,155
Tue, Sep 29	1,510.00p	-6.40	-0.4%	1,528.80p	1,537.80p	1,507.00p	15,272,625
Mon, Sep 28	1,516.40p	+4.20	+0.3%	1,528.40p	1,534.00p	1,514.80p	17,725,406
Fri, Sep 25	1,512.20p	+12.40	+0.8%	1,515.40p	1,524.00p	1,507.60p	10,200,809
Thu, Sep 24	1,499.80p	-14.80	-1.0%	1,503.40p	1,515.80p	1,496.20p	16,235,070
Wed, Sep 23	1,514.60p	+5.20	+0.3%	1,526.40p	1,529.00p	1,511.00p	19,485,821
Tue, Sep 22	1,509.40p	-24.40	-1.6%	1,537.00p	1,538.60p	1,509.40p	15,080,870
Mon, Sep 21	1,533.80p	+21.20	+1.4%	1,530.00p	1,548.06p	1,527.40p	10,789,145
Fri, Sep 18	1,512.60p	-24.80	-1.6%	1,550.40p	1,551.00p	1,510.20p	51,220,387
Thu, Sep 17	1,537.40p	+29.60	+2.0%	1,515.40p	1,537.40p	1,514.40p	16,208,430
Wed, Sep 16	1,507.80p	+4.00	+0.3%	1,515.00p	1,527.80p	1,505.20p	17,355,843
Tue, Sep 15	1,503.80p	-33.00	-2.1%	1,528.80p	1,533.20p	1,500.60p	26,058,006
Mon, Sep 14	1,536.80p	-15.80	-1.0%	1,546.00p	1,560.08p	1,529.60p	42,616,963
Fri, Sep 11	1,552.60p	+23.60	+1.5%	1,534.00p	1,560.20p	1,533.00p	9,108,205
Thu, Sep 10	1,529.00p	-20.20	-1.3%	1,549.20p	1,554.80p	1,515.80p	17,402,010
Wed, Sep 9	1,549.20p	-25.60	-1.6%	1,563.00p	1,565.60p	1,530.60p	12,135,883
Tue, Sep 8	1,574.80p	-4.20	-0.3%	1,567.20p	1,576.00p	1,550.60p	14,659,967
Mon, Sep 7	1,579.00p	-1.20	-0.1%	1,580.00p	1,585.00p	1,572.20p	13,852,877
Fri, Sep 4	1,580.20p	+16.60	+1.1%	1,565.00p	1,581.80p	1,553.80p	15,593,570
Thu, Sep 3	1,563.60p	+18.40	+1.2%	1,551.00p	1,568.40p	1,539.00p	16,652,395
Wed, Sep 2	1,545.20p	+11.80	+0.8%	1,529.60p	1,550.40p	1,525.80p	20,238,540
Tue, Sep 1	1,533.40p	+5.00	+0.3%	1,515.80p	1,536.40p	1,501.20p	26,573,165
Fri, Aug 28	1,528.40p	+24.40	+1.6%	1,522.00p	1,531.20p	1,515.00p	26,653,122
Thu, Aug 27	1,504.00p	-18.20	-1.2%	1,520.00p	1,525.60p	1,501.20p	14,858,836
Wed, Aug 26	1,522.20p	+5.20	+0.3%	1,524.40p	1,527.00p	1,507.20p	14,705,924
Tue, Aug 25	1,517.00p	-12.00	-0.8%	1,533.60p	1,537.40p	1,504.00p	11,660,194
Mon, Aug 24	1,529.00p	+10.60	+0.7%	1,506.60p	1,530.00p	1,504.20p	14,325,114
Fri, Aug 21	1,518.40p	+15.80	+1.1%	1,516.20p	1,527.40p	1,505.80p	18,769,794
Thu, Aug 20	1,502.60p	+5.40	+0.4%	1,497.60p	1,512.80p	1,495.00p	13,033,665
Wed, Aug 19	1,497.20p	-17.40	-1.1%	1,514.20p	1,531.60p	1,497.20p	17,200,827
Tue, Aug 18	1,514.60p	-16.40	-1.1%	1,528.00p	1,535.00p	1,514.20p	17,890,740
Mon, Aug 17	1,531.00p	+3.20	+0.2%	1,540.20p	1,543.00p	1,530.20p	11,086,954
Fri, Aug 14	1,527.80p	+2.00	+0.1%	1,527.80p	1,534.40p	1,513.80p	42,408,141
Thu, Aug 13	1,525.80p	-12.00	-0.8%	1,541.80p	1,545.40p	1,519.20p	41,953,931
Wed, Aug 12	1,537.80p	+13.60	+0.9%	1,526.00p	1,537.80p	1,519.80p	31,801,710
Tue, Aug 11	1,524.20p	-2.20	-0.1%	1,527.00p	1,541.40p	1,522.00p	10,466,879
Mon, Aug 10	1,526.40p	-2.80	-0.2%	1,532.00p	1,537.60p	1,519.80p	12,744,378
Fri, Aug 7	1,529.20p	+8.00	+0.5%	1,521.00p	1,547.00p	1,519.60p	100,547,660
Thu, Aug 6	1,521.20p	+10.60	+0.7%	1,519.60p	1,534.60p	1,508.60p	18,505,553
Wed, Aug 5	1,510.60p	-74.00	-4.7%	1,565.60p	1,565.60p	1,474.80p	36,529,759
Tue, Aug 4	1,584.60p	-12.80	-0.8%	1,580.00p	1,610.00p	1,562.80p	41,510,155
Mon, Aug 3	1,597.40p	+21.40	+1.4%	1,586.60p	1,598.40p	1,582.80p	31,298,160
Fri, Jul 31	1,576.00p	-11.00	-0.7%	1,592.60p	1,604.60p	1,566.40p	20,240,565
Thu, Jul 30	1,587.00p	+39.20	+2.5%	1,550.00p	1,595.60p	1,548.00p	19,512,980
Wed, Jul 29	1,547.80p	-0.60	0.0%	1,562.80p	1,581.80p	1,542.40p	32,209,405
Tue, Jul 28	1,548.40p	-2.80	-0.2%	1,558.00p	1,565.40p	1,533.80p	18,409,063
Mon, Jul 27	1,551.20p	-1.60	-0.1%	1,561.80p	1,568.00p	1,548.60p	31,877,522
Fri, Jul 24	1,552.80p	+25.80	+1.7%	1,525.00p	1,552.80p	1,524.00p	20,736,753
Thu, Jul 23	1,527.00p	-14.00	-0.9%	1,543.40p	1,545.80p	1,520.20p	16,283,238
Wed, Jul 22	1,541.00p	+31.60	+2.1%	1,505.00p	1,543.20p	1,504.40p	18,546,736
Tue, Jul 21	1,509.40p	+28.60	+1.9%	1,481.60p	1,509.40p	1,477.00p	14,403,876

Ticker: LS Exchange:924153
Asset type: Stock
Sector: Financials
Industry: Banks
Exchange: LS Exchange
Currency: EUR

What changed lately

Latest news release · Oct 21, 2026
Holding(s) in Company
Latest earnings call · Aug 4, 2026
HSBC Holdings (LSE:HSBA) Q2 2026 Earnings Call
Replay and transcript
Watch replay
Latest deck · Aug 4, 2026
Q2 2026 Earnings Presentation
Earnings · 52 slides

Calls

Replays

HSBC Holdings (LSE:HSBA) Q2 2026 Earnings Call
Tue, Aug 04, 2026 · 2:45 AM ET
Watch Transcript
HSBC Holdings (LSE:HSBA) Q1 2026 Earnings Call
Tue, May 05, 2026 · 2:45 AM ET
Watch Transcript
HSBC Holdings (LSE:HSBA) Q4 2025 Earnings Call
Wed, Feb 25, 2026 · 2:45 AM ET
Watch Transcript

Latest news

Holding(s) in Company

Oct 21, 2026

Holding in Company TR-1

Oct 14, 2026

Closed 1,421.20p (-0.1%) on Oct 15, 2026

Overseas Regulatory Announcement - Board Meeting

Oct 14, 2026

Closed 1,422.60p (-0.6%) on Oct 14, 2026

Overseas Regulatory Announcement - Grant of Awards

Oct 12, 2026

Closed 1,428.40p (+2.3%) on Oct 12, 2026

Post Stabilisation Notice

Oct 9, 2026

Closed 1,395.80p (+1.1%) on Oct 9, 2026

Total Voting Rights

Oct 6, 2026

Closed 1,408.00p (-4.4%) on Oct 7, 2026

Notification of issuance under block listing

Sep 30, 2026

Closed 1,437.00p (-4.0%) on Oct 1, 2026

Transaction in Own Shares- conclusion of buy-back

Sep 28, 2026

Closed 1,510.00p (-0.4%) on Sep 29, 2026

Notice of Redemption

Sep 28, 2026

Closed 1,516.40p (+0.3%) on Sep 28, 2026

Specialist Funds Short Duration Income Fund Class AD - Declaration of Dividend

Sep 22, 2026

Closed 1,514.60p (+0.3%) on Sep 23, 2026

All HSBC Holdings PLC news

Financings

6.061% notes due 11th September 2035
Oct 9, 2026 · US$1.01B
Closed: £750M raised
Closed Sep 11, 2026 · Update Oct 9, 2026
Floating Rate Notes due 2030
Sep 22, 2026 · US$1.14B
Closed: €1B raised
Closed Sep 22, 2026
4.431% Fixed to Floating Rate Notes due 2032
Sep 22, 2026 · US$1.43B
Closed: €1.25B raised
Closed Sep 22, 2026
4.777% Fixed to Floating Rate Notes due 2037
Sep 22, 2026 · US$1.72B
Closed: €1.5B raised
Closed Sep 22, 2026
1.950% Fixed Rate Notes due 2030
Aug 28, 2026 · US$371.72M
Closed: CNY 2.5B raised
Announced Aug 24, 2026 · Closed Aug 28, 2026
2.300% Fixed Rate Notes due 2034
Aug 28, 2026 · US$223.03M
Closed: CNY 1.5B raised
Announced Aug 24, 2026 · Closed Aug 28, 2026

Read by 6ix AI from the company's releases

Decks

Q2 2026 Earnings Presentation
Earnings · 52 slides · Aug 4, 2026
Debt Investor Presentation (August 2026)
Debt investors · 55 slides · August 2026
Fact Sheet (2026)
Fact sheet · 1 slide · Jun 1, 2026
Fact Sheet (2026)
Fact sheet · 1 slide · May 28, 2026

HSBC Holdings PLC on 6ix

Sector: Financials
Industry: Banks
News releases: 104 in the last 12 months · 231 in all · newest Oct 21, 2026 · oldest 2023
Calls: 26 calls with a replay · 26 with a transcript · latest Aug 4, 2026
Decks: 152 decks · latest Aug 4, 2026

Where HSBC Holdings PLC is listed

Listing	Exchange	Country	Currency
LSE:HSBA · Home listing	LSE	United Kingdom	GBX
HKEX:5 匯豐控股	HKEX	Hong Kong	HKD
NYSE:HSBC	NYSE	United States	USD
Xetra:HBC1	Xetra	Germany	EUR
OTC:HBCYF	OTC	United States	USD
SGX:HSHD	SGX	Singapore	SGD
gettex:HBC1	gettex	Germany	EUR
BCBA:HSBC	BCBA	Argentina	ARS
BOATS:HSBC	BOATS	United States	USD
Tradegate:HBC1	Tradegate	Germany	EUR
B3:H1SB34	B3	Brazil	BRL
Frankfurt:HBC1	Frankfurt	Germany	EUR
Lang & Schwarz:923893	Lang & Schwarz	Germany	EUR
LS Exchange:923893	LS Exchange	Germany	EUR
Aquis:HSBAL	Aquis	United Kingdom	GBX
Turquoise:HSBAL	Turquoise	United Kingdom	GBX
BCBA:HSBCC	BCBA	Argentina	USD
BX Swiss:HBC1	BX Swiss	Switzerland	CHF
gettex:HBC2	gettex	Germany	EUR
Munich:HBC1	Munich	Germany	EUR
Stuttgart:HBC1	Stuttgart	Germany	EUR
Tradegate:HBC2	Tradegate	Germany	EUR
BMV:HBCN	BMV	Mexico	MXN
Hamburg:HBC1	Hamburg	Germany	EUR
LS Exchange:924153 · This page	LS Exchange	Germany	EUR
Dusseldorf:HBC1	Dusseldorf	Germany	EUR
BSESOF:HBC1	BSESOF	Bulgaria	EUR
Hanover:HBC1	Hanover	Germany	EUR
Dusseldorf:HBC2	Dusseldorf	Germany	EUR
Lang & Schwarz:924153	Lang & Schwarz	Germany	EUR
Frankfurt:HBC0	Frankfurt	Germany	EUR
Frankfurt:HBC2	Frankfurt	Germany	EUR
Hamburg:HBC2	Hamburg	Germany	EUR
Hanover:HBC2	Hanover	Germany	EUR
Munich:HBC2	Munich	Germany	EUR
Stuttgart:HBC2	Stuttgart	Germany	EUR
BCBA:HSBC.CI	BCBA	Argentina	ARS

LS Exchange:924153 HSBC Holdings PLC Aktie

Prices by listing

Daily closes

What changed lately

Holding(s) in Company

HSBC Holdings (LSE:HSBA) Q2 2026 Earnings Call

Q2 2026 Earnings Presentation

Calls

Replays

Latest news

Holding(s) in Company

Holding in Company TR-1

Overseas Regulatory Announcement - Board Meeting

Overseas Regulatory Announcement - Grant of Awards

Post Stabilisation Notice

Total Voting Rights

Notification of issuance under block listing

Transaction in Own Shares- conclusion of buy-back

Notice of Redemption

Specialist Funds Short Duration Income Fund Class AD - Declaration of Dividend

Financings

6.061% notes due 11th September 2035

Floating Rate Notes due 2030

4.431% Fixed to Floating Rate Notes due 2032

4.777% Fixed to Floating Rate Notes due 2037

1.950% Fixed Rate Notes due 2030

2.300% Fixed Rate Notes due 2034

Decks

Q2 2026 Earnings Presentation

Debt Investor Presentation (August 2026)

Fact Sheet (2026)

Fact Sheet (2026)

HSBC Holdings PLC on 6ix

Where HSBC Holdings PLC is listed