Stock listing
LS Exchange:923114 International Bancshares Corporation Aktie
German listing (LS Exchange) of International Bancshares Corporation · home listing NASDAQ:IBOC
Follow International Bancshares Corporation into a list and get an email when it puts out news.
Home listing price · NASDAQ:IBOC
$67.16 USD -0.12 (-0.2%)
Close on Oct 23, 2026 · This listing has no price on 6ix; the price shown is the home listing's, NASDAQ:IBOC
- Day range
- $66.66 – $67.65 USDOct 23, 2026
- Volume
- 287,027 sharesOct 23, 2026
- Market cap
- $4.18B USDAt the close on Oct 23, 2026 · price × 62.19M shares outstanding
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NASDAQ:IBOC · Home | $67.16 USD | -0.12 (-0.2%) | 287,027 | $66.87 | $67.65 | $66.66 | $67.28 | Close on Oct 23, 2026 |
| Frankfurt:IB4 | €56.50 EUR | +0.50 (+0.9%) | — | €56.50 | €56.50 | €56.50 | €56.00 | Close on Oct 16, 2026 |
Daily closes
Last 3 months, Jul 23, 2026 – Oct 23, 2026 · NASDAQ:IBOC · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $67.16 | -0.12 | -0.2% | $66.87 | $67.65 | $66.66 | 287,027 | |
| $67.28 | +1.19 | +1.8% | $66.10 | $67.43 | $66.10 | 277,884 | |
| $66.09 | +0.78 | +1.2% | $65.79 | $66.56 | $65.66 | 417,999 | |
| $65.31 | -0.73 | -1.1% | $66.10 | $67.22 | $65.31 | 500,869 | |
| $66.04 | -1.30 | -1.9% | $66.99 | $67.92 | $65.94 | 346,944 | |
| $67.34 | -0.31 | -0.5% | $67.92 | $69.04 | $67.28 | 457,933 | |
| $67.65 | +0.50 | +0.7% | $67.70 | $68.36 | $67.32 | 433,458 | |
| $67.15 | -0.21 | -0.3% | $66.56 | $67.72 | $66.40 | 410,700 | |
| $67.36 | -0.42 | -0.6% | $68.17 | $68.38 | $67.27 | 390,786 | |
| $67.78 | -0.14 | -0.2% | $67.82 | $68.53 | $67.74 | 370,400 | |
| $67.92 | -0.48 | -0.7% | $68.18 | $68.19 | $67.75 | 273,600 | |
| $68.40 | +0.29 | +0.4% | $67.94 | $68.77 | $67.63 | 386,500 | |
| $68.11 | -0.83 | -1.2% | $68.34 | $68.46 | $67.59 | 401,600 | |
| $68.94 | -0.55 | -0.8% | $69.77 | $69.97 | $68.92 | 303,800 | |
| $69.49 | -0.35 | -0.5% | $69.85 | $69.91 | $68.93 | 428,400 | |
| $69.84 | +0.72 | +1.0% | $69.66 | $70.37 | $69.19 | 380,500 | |
| $69.12 | +0.62 | +0.9% | $68.37 | $69.20 | $67.76 | 552,500 | |
| $68.50 | -0.44 | -0.6% | $68.90 | $69.13 | $68.10 | 340,200 | |
| $68.94 | -0.59 | -0.8% | $69.53 | $69.58 | $68.60 | 318,600 | |
| $69.53 | -0.41 | -0.6% | $69.89 | $70.08 | $69.35 | 374,800 | |
| $69.94 | +0.55 | +0.8% | $69.39 | $70.19 | $69.39 | 344,900 | |
| $69.39 | +0.28 | +0.4% | $69.38 | $69.60 | $68.68 | 383,700 | |
| $69.11 | -0.64 | -0.9% | $69.70 | $70.00 | $69.10 | 312,700 | |
| $69.75 | -0.41 | -0.6% | $70.54 | $70.98 | $69.75 | 321,600 | |
| $70.16 | -0.08 | -0.1% | $70.54 | $70.88 | $70.13 | 314,400 | |
| $70.24 | -0.28 | -0.4% | $70.19 | $70.52 | $69.73 | 1,124,000 | |
| $70.52 | -0.41 | -0.6% | $71.51 | $71.61 | $70.50 | 334,200 | |
| $70.93 | -0.56 | -0.8% | $71.34 | $71.64 | $69.93 | 428,900 | |
| $71.49 | -0.27 | -0.4% | $71.65 | $72.18 | $71.40 | 356,700 | |
| $71.76 | +0.82 | +1.2% | $71.07 | $72.09 | $70.92 | 467,000 | |
| $70.94 | -0.10 | -0.1% | $71.74 | $71.96 | $70.54 | 320,500 | |
| $71.04 | +0.43 | +0.6% | $70.61 | $71.07 | $69.87 | 335,500 | |
| $70.61 | -0.75 | -1.1% | $71.03 | $71.06 | $70.13 | 313,300 | |
| $71.36 | -0.55 | -0.8% | $71.74 | $71.86 | $71.18 | 350,200 | |
| $71.91 | +0.37 | +0.5% | $71.31 | $72.09 | $71.04 | 277,400 | |
| $71.54 | +0.92 | +1.3% | $70.95 | $71.95 | $70.50 | 301,800 | |
| $70.62 | +0.98 | +1.4% | $70.03 | $71.14 | $69.98 | 409,100 | |
| $69.64 | -0.52 | -0.7% | $70.19 | $71.01 | $69.39 | 320,500 | |
| $70.16 | -0.77 | -1.1% | $70.82 | $70.82 | $70.01 | 272,100 | |
| $70.93 | +0.32 | +0.5% | $70.68 | $71.29 | $70.43 | 286,300 | |
| $70.61 | -0.16 | -0.2% | $70.57 | $70.71 | $69.60 | 244,100 | |
| $70.77 | -0.04 | -0.1% | $71.03 | $71.34 | $70.61 | 230,800 | |
| $70.81 | -0.73 | -1.0% | $71.54 | $71.54 | $70.70 | 183,203 | |
| $71.54 | +0.05 | +0.1% | $71.47 | $72.42 | $71.44 | 228,183 | |
| $71.49 | -0.21 | -0.3% | $72.30 | $72.57 | $71.23 | 281,700 | |
| $71.70 | +0.17 | +0.2% | $71.36 | $71.94 | $71.01 | 293,500 | |
| $71.53 | -1.08 | -1.5% | $72.57 | $72.84 | $71.34 | 273,300 | |
| $72.61 | -0.53 | -0.7% | $73.50 | $73.54 | $72.27 | 238,800 | |
| $73.14 | -0.24 | -0.3% | $73.11 | $73.80 | $72.88 | 220,500 | |
| $73.38 | -0.03 | 0.0% | $72.68 | $73.40 | $72.67 | 205,400 | |
| $73.41 | +0.70 | +1.0% | $73.12 | $73.51 | $72.78 | 398,300 | |
| $72.71 | +0.67 | +0.9% | $72.04 | $73.00 | $71.77 | 397,200 | |
| $72.04 | -0.77 | -1.1% | $72.94 | $73.10 | $71.96 | 274,100 | |
| $72.81 | -0.74 | -1.0% | $73.19 | $73.51 | $72.05 | 406,100 | |
| $73.55 | -1.56 | -2.1% | $74.68 | $75.84 | $72.32 | 402,500 | |
| $75.11 | -0.79 | -1.0% | $76.40 | $76.64 | $75.00 | 391,800 | |
| $75.90 | -0.35 | -0.5% | $76.63 | $76.63 | $75.52 | 331,200 | |
| $76.25 | +0.03 | 0.0% | $76.13 | $76.94 | $75.80 | 444,000 | |
| $76.22 | -0.32 | -0.4% | $77.20 | $77.94 | $75.93 | 361,200 | |
| $76.54 | +0.20 | +0.3% | $76.26 | $76.62 | $74.31 | 313,100 | |
| $76.34 | -0.32 | -0.4% | $76.82 | $77.14 | $76.25 | 188,500 | |
| $76.66 | -1.02 | -1.3% | $77.33 | $77.80 | $76.58 | 358,200 | |
| $77.68 | +1.03 | +1.3% | $77.00 | $78.02 | $77.00 | 201,900 | |
| $76.65 | -0.14 | -0.2% | $77.09 | $77.54 | $76.40 | 228,900 | |
| $76.79 | +1.03 | +1.4% | $76.12 | $77.11 | $76.03 | 207,200 | |
| $75.76 | -0.13 | -0.2% | $75.22 | $75.80 | $74.51 | 308,400 |
- Ticker
- LS Exchange:923114
- Asset type
- Stock
- Sector
- Financials
- Industry
- Banks
- Exchange
- LS Exchange
- Currency
- EUR
What changed lately
Latest news release · Oct 6, 2026
International Bancshares Corporation to Transfer Primary Listing to Texas Stock Exchange
Latest news
International Bancshares Corporation to Transfer Primary Listing to Texas Stock Exchange
Oct 6, 2026
Closed $68.94 (-0.8%) on Oct 6, 2026
IBC Reports Strong Earnings for the First Six Months of 2026
Aug 6, 2026
Closed $75.11 (-1.0%) on Aug 6, 2026
International Bancshares Corporation on 6ix
- Sector
- Financials
- Industry
- Banks
- News releases
- 6 in the last 12 months · 35 in all · newest Oct 6, 2026 · oldest 2019
Where International Bancshares Corporation is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NASDAQ:IBOC · Home listing | NASDAQ | United States | USD |
| Lang & Schwarz:923114 | Lang & Schwarz | Germany | EUR |
| LS Exchange:923114 · This page | LS Exchange | Germany | EUR |
| BMV:IBOC | BMV | Mexico | MXN |
| gettex:IB4 | gettex | Germany | EUR |
| BIVA:IBOC | BIVA | Mexico | MXN |
| BOATS:IBOC | BOATS | United States | USD |
| Dusseldorf:IB4 | Dusseldorf | Germany | EUR |
| Frankfurt:IB4 | Frankfurt | Germany | EUR |
Log in to ask 6ix AI your own questions about International Bancshares Corporation.