Stock listing

LS Exchange:922406 Cumulex N.V. Aktie

German listing (LS Exchange) of Cumulex N.V. · home listing Euronext:CLEX

Follow Cumulex N.V. into a list and get an email when it puts out news.

Home listing price · EURONEXT:CLEX

€0.66 EUR 0.00 (0.0%)

Close on Oct 29, 2026 · This listing has no price on 6ix; the price shown is the home listing's, EURONEXT:CLEX · Data provided by Twelve Data

Past year -11.4% · daily closes, Oct 29, 2025 – Oct 29, 2026, adjusted for splits

Day range: €0.66 – €0.66 EUROct 29, 2026
52-week range: €0.66 – €0.955 EURLowest and highest trades, Oct 30, 2025 – Oct 29, 2026
Traded on an average day: €4 EURMedian day 0 shares · 60 days with no trades · last 3 months, Jul 29, 2026 – Oct 29, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
Euronext:CLEX · Home	€0.66 EUR	0.00 (0.0%)	—	€0.66	€0.66	€0.66	€0.66	Close on Oct 29, 2026

Data provided by Twelve Data

Daily closes

Last 3 months, Jul 29, 2026 – Oct 29, 2026 · EURONEXT:CLEX · EUR, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Thu, Oct 29	€0.66	0.00	0.0%	€0.66	€0.66	€0.66	0
Wed, Oct 28	€0.66	0.00	0.0%	€0.66	€0.66	€0.66	0
Tue, Oct 27	€0.66	0.00	0.0%	€0.66	€0.66	€0.66	0
Mon, Oct 26	€0.66	0.00	0.0%	€0.66	€0.66	€0.66	0
Fri, Oct 23	€0.66	0.00	0.0%	€0.66	€0.66	€0.66	0
Thu, Oct 22	€0.66	0.00	0.0%	€0.66	€0.66	€0.66	0
Wed, Oct 21	€0.66	0.00	0.0%	€0.66	€0.66	€0.66	0
Tue, Oct 20	€0.66	0.00	0.0%	€0.66	€0.66	€0.66	0
Mon, Oct 19	€0.66	0.00	0.0%	€0.66	€0.66	€0.66	0
Fri, Oct 16	€0.66	0.00	0.0%	€0.66	€0.66	€0.66	0
Thu, Oct 15	€0.66	0.00	0.0%	€0.66	€0.66	€0.66	0
Wed, Oct 14	€0.66	0.00	0.0%	€0.66	€0.66	€0.66	0
Tue, Oct 13	€0.66	0.00	0.0%	€0.66	€0.66	€0.66	0
Mon, Oct 12	€0.66	0.00	0.0%	€0.66	€0.66	€0.66	0
Fri, Oct 9	€0.66	0.00	0.0%	€0.66	€0.66	€0.66	0
Thu, Oct 8	€0.66	0.00	0.0%	€0.66	€0.66	€0.66	0
Wed, Oct 7	€0.66	0.00	0.0%	€0.66	€0.66	€0.66	0
Tue, Oct 6	€0.66	0.00	0.0%	€0.66	€0.66	€0.66	380
Mon, Oct 5	€0.66	0.00	0.0%	€0.66	€0.66	€0.66	0
Fri, Oct 2	€0.66	0.00	0.0%	€0.66	€0.66	€0.66	0
Thu, Oct 1	€0.66	0.00	0.0%	€0.66	€0.66	€0.66	0
Wed, Sep 30	€0.66	-0.28	-29.8%	€0.66	€0.66	€0.66	4
Tue, Sep 29	€0.94	0.00	0.0%	€0.94	€0.94	€0.94	0
Mon, Sep 28	€0.94	0.00	0.0%	€0.94	€0.94	€0.94	0
Fri, Sep 25	€0.94	0.00	0.0%	€0.94	€0.94	€0.94	0
Thu, Sep 24	€0.94	0.00	0.0%	€0.94	€0.94	€0.94	0
Wed, Sep 23	€0.94	0.00	0.0%	€0.94	€0.94	€0.94	0
Tue, Sep 22	€0.94	0.00	0.0%	€0.94	€0.94	€0.94	0
Mon, Sep 21	€0.94	0.00	0.0%	€0.94	€0.94	€0.94	0
Fri, Sep 18	€0.94	0.00	0.0%	€0.94	€0.94	€0.94	0
Thu, Sep 17	€0.94	0.00	0.0%	€0.94	€0.94	€0.94	0
Wed, Sep 16	€0.94	0.00	0.0%	€0.94	€0.94	€0.94	0
Tue, Sep 15	€0.94	0.00	0.0%	€0.94	€0.94	€0.94	0
Mon, Sep 14	€0.94	0.00	0.0%	€0.94	€0.94	€0.94	0
Fri, Sep 11	€0.94	0.00	0.0%	€0.94	€0.94	€0.94	0
Thu, Sep 10	€0.94	0.00	0.0%	€0.94	€0.94	€0.94	0
Wed, Sep 9	€0.94	+0.08	+9.3%	€0.94	€0.94	€0.94	3
Tue, Sep 8	€0.86	0.00	0.0%	€0.86	€0.86	€0.86	0
Mon, Sep 7	€0.86	0.00	0.0%	€0.86	€0.86	€0.86	0
Fri, Sep 4	€0.86	0.00	0.0%	€0.86	€0.86	€0.86	10
Thu, Sep 3	€0.86	0.00	0.0%	€0.86	€0.86	€0.86	0
Wed, Sep 2	€0.86	0.00	0.0%	€0.86	€0.86	€0.86	0
Tue, Sep 1	€0.86	0.00	0.0%	€0.86	€0.86	€0.86	0
Mon, Aug 31	€0.86	0.00	0.0%	€0.86	€0.86	€0.86	0
Fri, Aug 28	€0.86	-0.095	-9.9%	€0.86	€0.86	€0.86	10
Thu, Aug 27	€0.955	0.00	0.0%	€0.955	€0.955	€0.955	0
Wed, Aug 26	€0.955	0.00	0.0%	€0.955	€0.955	€0.955	0
Tue, Aug 25	€0.955	0.00	0.0%	€0.955	€0.955	€0.955	0
Mon, Aug 24	€0.955	0.00	0.0%	€0.955	€0.955	€0.955	0
Fri, Aug 21	€0.955	0.00	0.0%	€0.955	€0.955	€0.955	0
Thu, Aug 20	€0.955	0.00	0.0%	€0.955	€0.955	€0.955	0
Wed, Aug 19	€0.955	0.00	0.0%	€0.955	€0.955	€0.955	0
Tue, Aug 18	€0.955	0.00	0.0%	€0.955	€0.955	€0.955	5
Mon, Aug 17	€0.955	0.00	0.0%	€0.955	€0.955	€0.955	0
Fri, Aug 14	€0.955	0.00	0.0%	€0.955	€0.955	€0.955	0
Thu, Aug 13	€0.955	0.00	0.0%	€0.955	€0.955	€0.955	0
Wed, Aug 12	€0.955	0.00	0.0%	€0.955	€0.955	€0.955	0
Tue, Aug 11	€0.955	0.00	0.0%	€0.955	€0.955	€0.955	0
Mon, Aug 10	€0.955	0.00	0.0%	€0.955	€0.955	€0.955	0
Fri, Aug 7	€0.955	0.00	0.0%	€0.955	€0.955	€0.955	0
Thu, Aug 6	€0.955	0.00	0.0%	€0.955	€0.955	€0.955	0
Wed, Aug 5	€0.955	0.00	0.0%	€0.955	€0.955	€0.955	0
Tue, Aug 4	€0.955	+0.295	+44.7%	€0.955	€0.955	€0.955	10
Mon, Aug 3	€0.66	0.00	0.0%	€0.66	€0.66	€0.66	0
Fri, Jul 31	€0.66	0.00	0.0%	€0.66	€0.66	€0.66	0
Thu, Jul 30	€0.66	0.00	0.0%	€0.66	€0.66	€0.66	0
Wed, Jul 29	€0.66	0.00	0.0%	€0.66	€0.66	€0.66	0

Ticker: LS Exchange:922406
Asset type: Stock
Sector: Financials
Industry: Shell companies & SPACs
Exchange: LS Exchange
Currency: EUR

Cumulex N.V. on 6ix

Sector: Financials
Industry: Shell companies & SPACs

Where Cumulex N.V. is listed

Listing	Exchange	Country	Currency
Euronext:CLEX · Home listing	Euronext	Belgium	EUR
Lang & Schwarz:922406	Lang & Schwarz	Germany	EUR
LS Exchange:922406 · This page	LS Exchange	Germany	EUR
LSE:0G5T	LSE	United Kingdom	EUR
Aquis:CLEXB	Aquis	United Kingdom	EUR
Aquis:CLEXB	Aquis	United Kingdom	EUR