Stock listing
LS Exchange:918658 Boreo Oyj Aktie
German listing (LS Exchange) of Boreo Oyj · home listing Helsinki:BOREO
Follow Boreo Oyj into a list and get an email when it puts out news.
Home listing price · OMXHEX:BOREO
€24.40 EUR 0.00 (0.0%)
Close on Oct 20, 2026 · This listing has no price on 6ix; the price shown is the home listing's, OMXHEX:BOREO
- Day range
- €23.60 – €24.80 EUROct 20, 2026
- Volume
- 503 sharesOct 20, 2026
- Market cap
- €65.86M EURAt the close on Oct 20, 2026 · price × 2.70M shares outstanding
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| Helsinki:BOREO · Home | €24.40 EUR | 0.00 (0.0%) | 503 | €24.40 | €24.80 | €23.60 | €24.40 | Close on Oct 20, 2026 |
| Frankfurt:YKK | €23.60 EUR | +0.10 (+0.4%) | — | €23.60 | €23.60 | €23.60 | €23.50 | Close on Oct 19, 2026 |
Daily closes
Last 3 months, Jul 20, 2026 – Oct 20, 2026 · OMXHEX:BOREO · EUR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| €24.40 | 0.00 | 0.0% | €24.40 | €24.80 | €23.60 | 503 | |
| €24.40 | +0.10 | +0.4% | €24.20 | €24.50 | €23.30 | 989 | |
| €24.30 | +0.10 | +0.4% | €25.00 | €25.10 | €23.80 | 1,055 | |
| €24.20 | -0.30 | -1.2% | €24.20 | €24.60 | €23.40 | 620 | |
| €24.50 | +0.60 | +2.5% | €24.20 | €24.50 | €23.90 | 210 | |
| €23.90 | +0.30 | +1.3% | €23.60 | €24.20 | €23.10 | 108 | |
| €23.60 | -0.80 | -3.3% | €24.40 | €24.50 | €23.50 | 1,302 | |
| €24.40 | -0.20 | -0.8% | €24.70 | €25.20 | €24.40 | 374 | |
| €24.60 | -0.60 | -2.4% | €25.20 | €25.20 | €24.50 | 504 | |
| €25.20 | +1.00 | +4.1% | €24.40 | €25.70 | €24.20 | 920 | |
| €24.20 | -1.50 | -5.8% | €26.00 | €26.00 | €23.80 | 1,866 | |
| €25.70 | -2.00 | -7.2% | €27.00 | €27.00 | €25.60 | 1,477 | |
| €27.70 | +0.20 | +0.7% | €27.30 | €27.70 | €27.30 | 1,008 | |
| €27.50 | +0.60 | +2.2% | €27.40 | €27.90 | €27.40 | 1,109 | |
| €26.90 | +0.50 | +1.9% | €26.90 | €26.90 | €26.50 | 380 | |
| €26.40 | +0.10 | +0.4% | €26.90 | €27.00 | €26.40 | 643 | |
| €26.30 | +0.10 | +0.4% | €26.20 | €27.00 | €26.20 | 1,055 | |
| €26.20 | +0.60 | +2.3% | €27.00 | €27.50 | €25.70 | 1,227 | |
| €25.60 | +1.10 | +4.5% | €25.00 | €26.40 | €25.00 | 2,518 | |
| €24.50 | -0.50 | -2.0% | €25.00 | €25.00 | €24.10 | 441 | |
| €25.00 | +0.50 | +2.0% | €25.00 | €25.40 | €25.00 | 531 | |
| €24.50 | -0.60 | -2.4% | €25.40 | €26.00 | €24.50 | 1,002 | |
| €25.10 | +1.10 | +4.6% | €24.10 | €25.40 | €24.10 | 1,516 | |
| €24.00 | +1.00 | +4.3% | €24.10 | €24.10 | €24.00 | 2,057 | |
| €23.00 | -0.90 | -3.8% | €24.00 | €24.10 | €22.70 | 406 | |
| €23.90 | +0.70 | +3.0% | €23.40 | €23.90 | €23.40 | 80 | |
| €23.20 | -1.00 | -4.1% | €24.20 | €24.20 | €23.20 | 143 | |
| €24.20 | +0.90 | +3.9% | €22.50 | €24.20 | €22.50 | 446 | |
| €23.30 | +0.80 | +3.6% | €22.60 | €23.30 | €22.60 | 45 | |
| €22.50 | -0.10 | -0.4% | €22.60 | €22.70 | €22.20 | 308 | |
| €22.60 | 0.00 | 0.0% | €22.30 | €22.60 | €22.30 | 440 | |
| €22.60 | -0.70 | -3.0% | €23.30 | €23.30 | €22.60 | 854 | |
| €23.30 | -0.30 | -1.3% | €23.10 | €23.30 | €23.10 | 497 | |
| €23.60 | -0.40 | -1.7% | €23.90 | €23.90 | €23.60 | 210 | |
| €24.00 | +1.30 | +5.7% | €23.20 | €24.00 | €23.10 | 126 | |
| €22.70 | -0.40 | -1.7% | €23.40 | €23.40 | €22.50 | 750 | |
| €23.10 | -0.50 | -2.1% | €23.00 | €24.00 | €23.00 | 292 | |
| €23.60 | -0.10 | -0.4% | €24.00 | €24.00 | €23.20 | 382 | |
| €23.70 | +0.50 | +2.2% | €23.40 | €24.20 | €23.40 | 381 | |
| €23.20 | -0.90 | -3.7% | €24.00 | €24.00 | €23.20 | 719 | |
| €24.10 | +0.70 | +3.0% | €23.70 | €24.10 | €23.50 | 173 | |
| €23.40 | -0.60 | -2.5% | €24.00 | €24.00 | €22.20 | 1,447 | |
| €24.00 | +0.10 | +0.4% | €24.20 | €24.20 | €24.00 | 240 | |
| €23.90 | 0.00 | 0.0% | €23.20 | €23.90 | €23.20 | 987 | |
| €23.90 | -0.30 | -1.2% | €24.40 | €24.40 | €23.90 | 254 | |
| €24.20 | -0.50 | -2.0% | €24.80 | €24.80 | €24.20 | 671 | |
| €24.70 | -0.30 | -1.2% | €24.90 | €24.90 | €24.40 | 1,557 | |
| €25.00 | +0.20 | +0.8% | €24.70 | €25.00 | €24.60 | 324 | |
| €24.80 | -0.70 | -2.7% | €25.50 | €25.80 | €24.70 | 615 | |
| €25.50 | -0.30 | -1.2% | €26.70 | €26.70 | €24.80 | 1,363 | |
| €25.80 | +1.10 | +4.5% | €24.70 | €25.90 | €24.70 | 1,892 | |
| €24.70 | +0.10 | +0.4% | €24.70 | €24.70 | €24.30 | 1,500 | |
| €24.60 | +1.40 | +6.0% | €24.40 | €24.80 | €23.60 | 1,589 | |
| €23.20 | +3.25 | +16.3% | €21.20 | €24.00 | €21.20 | 4,539 | |
| €19.95 | -0.95 | -4.5% | €19.90 | €20.40 | €19.90 | 550 | |
| €20.90 | +0.10 | +0.5% | €20.90 | €20.90 | €20.00 | 508 | |
| €20.80 | -0.20 | -1.0% | €21.00 | €21.00 | €20.00 | 125 | |
| €21.00 | -0.10 | -0.5% | €20.00 | €21.50 | €20.00 | 393 | |
| €21.10 | +0.10 | +0.5% | €21.00 | €21.50 | €21.00 | 430 | |
| €21.00 | +0.80 | +4.0% | €20.80 | €21.00 | €20.20 | 516 | |
| €20.20 | -0.20 | -1.0% | €20.30 | €20.30 | €19.90 | 225 | |
| €20.40 | +0.90 | +4.6% | €19.45 | €20.60 | €19.45 | 659 | |
| €19.50 | -0.20 | -1.0% | €19.50 | €19.50 | €19.05 | 202 | |
| €19.70 | +0.20 | +1.0% | €19.35 | €19.70 | €18.90 | 212 | |
| €19.50 | 0.00 | 0.0% | €19.50 | €19.50 | €18.90 | 140 | |
| €19.50 | +0.05 | +0.3% | €19.50 | €19.50 | €19.45 | 79 | |
| €19.45 | -0.40 | -2.0% | €19.45 | €19.55 | €19.10 | 191 |
- Ticker
- LS Exchange:918658
- Asset type
- Stock
- Exchange
- LS Exchange
- Currency
- EUR
What changed lately
Latest news release · Sep 28, 2026
Boreo: Plc redeems its hybrid notes issued on 21 March 2024
Latest deck · Aug 6, 2026
Q2 2026 Earnings Presentation
Earnings · 25 slides
Latest news
Boreo: Plc redeems its hybrid notes issued on 21 March 2024
Sep 28, 2026
Closed €26.30 (+0.4%) on Sep 28, 2026
Boreo: Plc announces the final results of its tender offer for the notes issued on 21 March 2024
Sep 24, 2026
Closed €25.60 (+4.5%) on Sep 24, 2026
Boreo: Plc issues EUR 13,000,000 capital securities and has agreed on a new long-term EUR 60,000,000 financing arrangement
Sep 18, 2026
Closed €25.10 (+4.6%) on Sep 18, 2026
Inside information: Boreo considers issuing capital securities in an expected amount of EUR 10 million, announces a tender offer for the notes issued by it in 2024 and has agreed in principle on a EUR 60 million financing arrangement
Sep 16, 2026
Closed €23.00 (-3.8%) on Sep 16, 2026
Plc - Managers' transactions - Tuomas Kahri Holding Oy
Aug 11, 2026
Closed €25.80 (+4.5%) on Aug 11, 2026
Boreo: Plc, half-year report Jan. 1 to Jun. 30, 2026
Aug 6, 2026
Closed €23.20 (+16.3%) on Aug 6, 2026
Boreo Oyj subsidiary Floby Nya Bilverkstad AB divests Lackmästar'n i Håkantorp AB
Jul 31, 2026
Closed €21.00 (-0.5%) on Jul 31, 2026
Financings
Capital securities
Sep 18, 2026 · US$14.91M
Made bigger: €13M · OP Corporate Bank plc
Dealers: OP Corporate Bank plc (lead)
Buyers: Preato Capital AB (Largest shareholder; willing to subscribe up to EUR 2.5 million)
Use of proceeds: Fund the repurchase of the EUR 20,000,000 hybrid notes issued on 21 March 2024 and general corporate purposes
Decks
Q2 2026 Earnings Presentation
Earnings · 25 slides · Aug 6, 2026
Q1 2026 Earnings Presentation
Earnings · 26 slides · Apr 29, 2026
Q4 2025 Earnings Presentation
Earnings · 29 slides · Feb 13, 2026
Q3 2025 Earnings Presentation
Earnings · 26 slides · Oct 29, 2025
Boreo Oyj on 6ix
- News releases
- 24 in the last 12 months · 24 in all · newest Sep 28, 2026 · oldest 2026
- Decks
- 17 decks · latest Aug 6, 2026
Where Boreo Oyj is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| Helsinki:BOREO · Home listing | Helsinki | Finland | EUR |
| Frankfurt:YKK | Frankfurt | Germany | EUR |
| LS Exchange:918658 · This page | LS Exchange | Germany | EUR |
| Lang & Schwarz:918658 | Lang & Schwarz | Germany | EUR |
| LSE:0MPF | LSE | United Kingdom | EUR |
| Stuttgart:YKK | Stuttgart | Germany | EUR |
| Aquis:BOREOH | Aquis | United Kingdom | EUR |
| Aquis:BOREOH | Aquis | United Kingdom | EUR |
| Dusseldorf:YKK | Dusseldorf | Germany | EUR |
| Turquoise:BOREOH | Turquoise | United Kingdom | EUR |
Log in to ask 6ix AI your own questions about Boreo Oyj.