Stock listing

LS Exchange:914506 Ebro Foods SA Aktie

German listing (LS Exchange) of Ebro Foods SA · home listing BME:EBRO

Follow Ebro Foods SA into a list and get an email when it puts out news.

Home listing price · BME:EBRO

€18.18 EUR -0.16 (-0.9%)

Close on Oct 19, 2026 · This listing has no price on 6ix; the price shown is the home listing's, BME:EBRO

Past 3 months +1.9% · daily closes, Jul 6, 2026 – Oct 19, 2026, adjusted for splits
Day range
€18.12 – €18.36 EUROct 19, 2026
Volume
83,989 sharesOct 19, 2026
Market cap
€2.80B EURAt the close on Oct 19, 2026 · price × 153.9M shares outstanding
Ebro Foods SA logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
BME:EBRO · Home€18.18 EUR-0.16 (-0.9%)83,989€18.26€18.36€18.12€18.34Close on Oct 19, 2026
Frankfurt:AZU€18.28 EUR-0.06 (-0.3%)—€18.28€18.28€18.28€18.34Close on Oct 19, 2026
Dusseldorf:AZU€18.02 EUR-0.14 (-0.8%)—€18.24€18.24€18.02€18.16Close on Oct 19, 2026

Daily closes

Last 3 months, Jul 20, 2026 – Oct 19, 2026 · BME:EBRO · EUR, adjusted for splits

DayCloseChange%OpenHighLowVolume
€18.18-0.16-0.9%€18.26€18.36€18.1283,989
€18.34+0.08+0.4%€18.42€18.42€18.3026,221
€18.26-0.16-0.9%€18.38€18.54€18.2682,195
€18.42+0.14+0.8%€18.26€18.50€18.2657,716
€18.28+0.02+0.1%€18.22€18.38€18.1824,282
€18.26+0.04+0.2%€18.26€18.32€18.1825,474
€18.22+0.02+0.1%€18.30€18.34€18.1827,469
€18.20+0.06+0.3%€18.12€18.28€18.0636,631
€18.14+0.02+0.1%€18.14€18.22€18.1027,161
€18.12+0.22+1.2%€18.00€18.16€17.9824,650
€17.90-0.02-0.1%€17.94€18.00€17.8048,037
€17.920.000.0%€17.88€18.04€17.8832,646
€17.92-0.02-0.1%€17.94€18.10€17.7276,545
€17.94-0.06-0.3%€18.00€18.12€17.9044,989
€18.00-0.32-1.7%€18.16€18.28€18.0058,601
€18.32+0.06+0.3%€18.26€18.44€18.2656,959
€18.26-0.04-0.2%€18.30€18.46€18.2644,196
€18.30+0.06+0.3%€18.28€18.44€18.2817,081
€18.24-0.14-0.8%€18.44€18.44€18.2419,424
€18.38+0.02+0.1%€18.42€18.46€18.3030,002
€18.36+0.12+0.7%€18.32€18.50€18.1817,843
€18.24-0.14-0.8%€18.42€18.48€18.1864,150
€18.38+0.02+0.1%€18.44€18.50€18.2619,051
€18.36+0.06+0.3%€18.26€18.46€18.2226,843
€18.30+0.06+0.3%€18.24€18.32€18.1236,195
€18.24-0.02-0.1%€18.20€18.36€18.1822,260
€18.260.000.0%€18.28€18.32€18.1422,443
€18.26-0.06-0.3%€18.28€18.32€18.1837,834
€18.32-0.06-0.3%€18.50€18.50€18.2431,243
€18.38+0.04+0.2%€18.38€18.48€18.3020,422
€18.34-0.06-0.3%€18.28€18.42€18.2835,811
€18.40+0.18+1.0%€18.22€18.40€18.2033,175
€18.22-0.32-1.7%€18.54€18.56€18.2223,804
€18.54+0.18+1.0%€18.36€18.58€18.2846,581
€18.36+0.06+0.3%€18.30€18.40€18.2622,405
€18.30-0.06-0.3%€18.40€18.46€18.3031,197
€18.36+0.14+0.8%€18.20€18.48€18.2031,531
€18.22-0.08-0.4%€18.38€18.38€18.2230,591
€18.30-0.10-0.5%€18.48€18.48€18.2232,596
€18.40-0.08-0.4%€18.50€18.50€18.4013,840
€18.48+0.18+1.0%€18.20€18.52€18.2023,884
€18.30+0.10+0.5%€18.08€18.38€18.0819,832
€18.20+0.02+0.1%€18.24€18.24€18.0816,754
€18.18+0.14+0.8%€18.04€18.18€18.0427,326
€18.04+0.08+0.4%€18.06€18.10€18.0019,016
€17.96-0.14-0.8%€18.08€18.16€17.9626,669
€18.10-0.08-0.4%€18.34€18.34€18.0224,440
€18.18+0.10+0.6%€18.02€18.28€18.0222,111
€18.08-0.10-0.6%€18.14€18.18€18.0422,308
€18.18-0.10-0.5%€18.28€18.32€18.1615,616
€18.28+0.06+0.3%€18.30€18.38€18.2227,892
€18.22-0.06-0.3%€18.24€18.36€18.1618,306
€18.28-0.06-0.3%€18.30€18.46€18.2615,619
€18.34+0.02+0.1%€18.28€18.44€18.2818,495
€18.32-0.14-0.8%€18.40€18.48€18.2222,207
€18.46+0.16+0.9%€18.34€18.48€18.3228,806
€18.30+0.04+0.2%€18.26€18.42€18.2047,976
€18.26+0.06+0.3%€18.36€18.68€18.261,611,561
€18.20-0.06-0.3%€18.18€18.36€18.1634,354
€18.26+0.06+0.3%€18.26€18.36€18.1629,489
€18.20+0.12+0.7%€18.18€18.30€18.1035,050
€18.08+0.02+0.1%€18.06€18.20€18.0620,401
€18.06-0.20-1.1%€18.32€18.32€18.0614,114
€18.26+0.12+0.7%€18.14€18.40€18.1440,674
€18.14-0.08-0.4%€18.18€18.24€18.0827,677
€18.22+0.04+0.2%€18.16€18.26€18.1017,822
Ticker
LS Exchange:914506
Asset type
Stock
Sector
Consumer goods
Industry
Food & drinks
Exchange
LS Exchange
Currency
EUR

What changed lately

Latest news

Results 1Q2026

Apr 29, 2026

Net Profit grew by 5.4% to €52.9 million

Apr 29, 2026

Annual corporate governance report 2025

Mar 25, 2026

Results 2025

Feb 25, 2026

Ebro Foods S A closes 2025 with a new historical EBITDA and confirms its financial strength

Feb 25, 2026

- results 9M 2025

Oct 29, 2025

Ebro Foods S A expects to post a record full-year EBITDA

Oct 29, 2025

Results 1H 2025

Jul 29, 2025

Results 1H2025

Jul 29, 2025

Positive half-year results

Jul 29, 2025

All Ebro Foods SA news

Decks

Ebro Foods SA on 6ix

Sector
Consumer goods
Industry
Food & drinks
News releases
7 in the last 12 months · 23 in all · newest Apr 29, 2026 · oldest 2023
Decks
13 decks · latest Jul 29, 2026

Where Ebro Foods SA is listed

ListingExchangeCountryCurrency
BME:EBRO · Home listingMadridSpainEUR
gettex:AZUgettexGermanyEUR
LS Exchange:914506 · This pageLS ExchangeGermanyEUR
Lang & Schwarz:914506Lang & SchwarzGermanyEUR
Tradegate:AZUTradegateGermanyEUR
Frankfurt:AZUFrankfurtGermanyEUR
LSIN:0NYHLSINUnited KingdomEUR
OTC:EBRPFOTCUnited StatesUSD
Aquis:EBROEAquisUnited KingdomEUR
Dusseldorf:AZUDusseldorfGermanyEUR
Hamburg:AZUHamburgGermanyEUR
Munich:AZUMunichGermanyEUR
Stuttgart:AZUStuttgartGermanyEUR
Aquis:EBROEAquisUnited KingdomEUR
Turquoise:EBROETurquoiseUnited KingdomEUR

Log in to ask 6ix AI your own questions about Ebro Foods SA.