Stock listing
LS Exchange:914428 Truworths International Limited Aktie
German listing (LS Exchange) of Truworths International Limited · home listing JSE:TRU
Follow Truworths International Limited into a list and get an email when it puts out news.
Home listing price · JSE:TRU
4,710.00c ZAC (South African cents) +132.00 (+2.9%)
Close on Oct 20, 2026 · This listing has no price on 6ix; the price shown is the home listing's, JSE:TRU
- Day range
- 4,593.00c – 4,778.00c ZAC (South African cents)Oct 20, 2026
- Volume
- 2.85M sharesOct 20, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| JSE:TRU · Home | 4,710.00c ZAC (South African cents) | +132.00 (+2.9%) | 2,849,083 | 4,614.00c | 4,778.00c | 4,593.00c | 4,578.00c | Close on Oct 20, 2026 |
| Frankfurt:IUE | €2.48 EUR | -0.02 (-0.8%) | — | €2.48 | €2.48 | €2.48 | €2.50 | Close on Oct 20, 2026 |
Daily closes
Last 3 months, Jul 20, 2026 – Oct 20, 2026 · JSE:TRU · ZAC (South African cents), adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 4,710.00c | +132.00 | +2.9% | 4,614.00c | 4,778.00c | 4,593.00c | 2,849,083 | |
| 4,578.00c | -94.00 | -2.0% | 4,674.00c | 4,674.00c | 4,578.00c | 868,349 | |
| 4,672.00c | +51.00 | +1.1% | 4,662.00c | 4,702.00c | 4,644.00c | 1,661,100 | |
| 4,621.00c | +55.00 | +1.2% | 4,560.00c | 4,645.00c | 4,492.00c | 1,730,063 | |
| 4,566.00c | -38.00 | -0.8% | 4,545.00c | 4,590.00c | 4,500.00c | 1,356,179 | |
| 4,604.00c | +124.00 | +2.8% | 4,555.00c | 4,640.00c | 4,555.00c | 1,141,376 | |
| 4,480.00c | 0.00 | 0.0% | 4,480.00c | 4,480.00c | 4,480.00c | 2,061,568 | |
| 4,480.00c | +105.00 | +2.4% | 4,411.00c | 4,536.00c | 4,393.00c | 1,621,570 | |
| 4,375.00c | -7.00 | -0.2% | 4,397.00c | 4,422.00c | 4,330.00c | 1,624,581 | |
| 4,382.00c | +8.00 | +0.2% | 4,373.00c | 4,447.00c | 4,254.00c | 4,402,799 | |
| 4,374.00c | +103.00 | +2.4% | 4,374.00c | 4,374.00c | 4,249.00c | 3,144,462 | |
| 4,271.00c | -49.00 | -1.1% | 4,338.00c | 4,338.00c | 4,254.00c | 4,942,982 | |
| 4,320.00c | +74.00 | +1.7% | 4,251.00c | 4,320.00c | 4,206.00c | 3,775,214 | |
| 4,246.00c | -54.00 | -1.3% | 4,237.00c | 4,286.50c | 4,205.00c | 1,617,302 | |
| 4,300.00c | -60.00 | -1.4% | 4,368.00c | 4,406.00c | 4,287.00c | 3,209,804 | |
| 4,360.00c | +126.00 | +3.0% | 4,248.00c | 4,364.00c | 4,248.00c | 1,251,173 | |
| 4,234.00c | +33.00 | +0.8% | 4,227.00c | 4,282.00c | 4,213.00c | 1,107,580 | |
| 4,201.00c | -41.00 | -1.0% | 4,231.00c | 4,265.00c | 4,189.00c | 1,991,006 | |
| 4,242.00c | +2.00 | 0.0% | 4,231.00c | 4,275.00c | 4,207.00c | 1,657,490 | |
| 4,240.00c | +19.00 | +0.5% | 4,310.00c | 4,310.00c | 4,143.00c | 1,895,418 | |
| 4,221.00c | -28.00 | -0.7% | 4,294.00c | 4,306.00c | 4,219.00c | 668,432 | |
| 4,249.00c | -44.00 | -1.0% | 4,308.00c | 4,348.00c | 4,249.00c | 3,936,310 | |
| 4,293.00c | +43.00 | +1.0% | 4,251.00c | 4,303.00c | 4,224.00c | 2,376,995 | |
| 4,250.00c | -195.00 | -4.4% | 4,326.00c | 4,341.00c | 4,238.00c | 1,264,123 | |
| 4,445.00c | +149.00 | +3.5% | 4,281.00c | 4,455.00c | 4,246.00c | 2,753,427 | |
| 4,296.00c | -65.00 | -1.5% | 4,370.00c | 4,390.00c | 4,293.00c | 923,646 | |
| 4,361.00c | -135.00 | -3.0% | 4,448.00c | 4,486.00c | 4,361.00c | 1,092,159 | |
| 4,496.00c | -101.00 | -2.2% | 4,500.00c | 4,605.00c | 4,496.00c | 1,937,601 | |
| 4,597.00c | +18.00 | +0.4% | 4,546.00c | 4,618.00c | 4,546.00c | 1,003,124 | |
| 4,579.00c | +43.00 | +0.9% | 4,501.00c | 4,602.00c | 4,493.00c | 967,411 | |
| 4,536.00c | -44.00 | -1.0% | 4,570.00c | 4,607.00c | 4,536.00c | 558,580 | |
| 4,580.00c | -15.00 | -0.3% | 4,595.00c | 4,661.00c | 4,559.00c | 986,664 | |
| 4,595.00c | +73.00 | +1.6% | 4,483.00c | 4,661.00c | 4,483.00c | 3,047,381 | |
| 4,522.00c | +15.00 | +0.3% | 4,460.00c | 4,526.00c | 4,415.00c | 4,173,828 | |
| 4,507.00c | -68.00 | -1.5% | 4,575.00c | 4,575.00c | 4,409.00c | 2,229,447 | |
| 4,575.00c | -193.00 | -4.0% | 4,688.00c | 4,839.00c | 4,575.00c | 3,191,510 | |
| 4,768.00c | -262.00 | -5.2% | 4,825.00c | 4,832.00c | 4,526.00c | 3,610,956 | |
| 5,030.00c | 0.00 | 0.0% | 5,030.00c | 5,030.00c | 5,030.00c | 2,533,634 | |
| 5,030.00c | -67.00 | -1.3% | 5,097.00c | 5,148.00c | 5,008.00c | 1,325,454 | |
| 5,097.00c | +12.00 | +0.2% | 5,070.00c | 5,130.00c | 5,035.00c | 759,986 | |
| 5,085.00c | -76.00 | -1.5% | 5,131.00c | 5,271.00c | 5,085.00c | 1,097,205 | |
| 5,161.00c | +31.00 | +0.6% | 5,135.00c | 5,243.00c | 5,134.00c | 891,574 | |
| 5,130.00c | -89.00 | -1.7% | 5,185.00c | 5,240.00c | 5,124.00c | 1,749,614 | |
| 5,219.00c | +38.00 | +0.7% | 5,170.00c | 5,281.00c | 5,139.00c | 1,643,627 | |
| 5,181.00c | -184.00 | -3.4% | 5,321.00c | 5,439.00c | 5,181.00c | 2,139,279 | |
| 5,365.00c | -92.00 | -1.7% | 5,469.00c | 5,481.00c | 5,334.00c | 1,184,995 | |
| 5,457.00c | -38.00 | -0.7% | 5,471.00c | 5,522.00c | 5,427.00c | 1,062,248 | |
| 5,495.00c | +268.00 | +5.1% | 5,227.00c | 5,612.00c | 5,191.00c | 2,690,000 | |
| 5,227.00c | -132.00 | -2.5% | 5,310.00c | 5,344.00c | 5,227.00c | 1,078,459 | |
| 5,359.00c | -11.00 | -0.2% | 5,391.00c | 5,455.00c | 5,308.00c | 1,081,859 | |
| 5,370.00c | +50.00 | +0.9% | 5,240.00c | 5,401.00c | 5,240.00c | 669,425 | |
| 5,320.00c | -2.00 | 0.0% | 5,350.00c | 5,376.00c | 5,291.00c | 595,948 | |
| 5,322.00c | -12.00 | -0.2% | 5,250.00c | 5,385.00c | 5,250.00c | 1,025,167 | |
| 5,334.00c | +64.00 | +1.2% | 5,334.00c | 5,334.00c | 5,252.00c | 1,532,183 | |
| 5,270.00c | -44.00 | -0.8% | 5,333.00c | 5,333.00c | 5,239.00c | 2,011,851 | |
| 5,314.00c | +28.00 | +0.5% | 5,370.00c | 5,370.00c | 5,287.00c | 1,528,570 | |
| 5,286.00c | +50.00 | +1.0% | 5,202.00c | 5,345.00c | 5,170.00c | 567,732 | |
| 5,236.00c | +41.00 | +0.8% | 5,137.00c | 5,243.00c | 5,137.00c | 1,305,342 | |
| 5,195.00c | +56.00 | +1.1% | 5,174.00c | 5,250.00c | 5,111.00c | 1,022,745 | |
| 5,139.00c | +85.00 | +1.7% | 5,104.00c | 5,188.00c | 5,104.00c | 705,124 | |
| 5,054.00c | +54.00 | +1.1% | 5,085.00c | 5,085.00c | 4,989.00c | 462,195 | |
| 5,000.00c | -68.00 | -1.3% | 5,112.00c | 5,112.00c | 4,981.00c | 3,152,669 | |
| 5,068.00c | -152.00 | -2.9% | 5,241.00c | 5,241.00c | 5,000.00c | 1,830,504 | |
| 5,220.00c | -117.00 | -2.2% | 5,301.00c | 5,380.00c | 5,168.00c | 2,227,191 | |
| 5,337.00c | -33.00 | -0.6% | 5,349.00c | 5,396.00c | 5,310.00c | 854,309 |
- Ticker
- LS Exchange:914428
- Asset type
- Stock
- Sector
- Retail & consumer services
- Industry
- Retail & e-commerce
- Exchange
- LS Exchange
- Currency
- EUR
What changed lately
Latest news release · Jun 2, 2026
Truworths International Says Old Mutual Now Holds 3.96% Of Issued Ordinary Shares Of Truworths Securities
Latest deck · February 2026
H1 2026 Earnings Presentation
Earnings · 68 slides
Latest news
Decks
H1 2026 Earnings Presentation
Earnings · 68 slides · February 2026
H1 2024 Earnings Presentation
Earnings · 69 slides · February 2024
FY2023 Earnings Presentation
Earnings · 77 slides · September 2023
H1 FY2023 Earnings Presentation
Earnings · 77 slides · January 2023
Truworths International Limited on 6ix
- Industry
- Retail & e-commerce
- News releases
- 9 in the last 12 months · 13 in all · newest Jun 2, 2026 · oldest 2024
- Decks
- 12 decks · latest February 2026
Where Truworths International Limited is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| JSE:TRU · Home listing | JSE | South Africa | ZAC |
| gettex:IUE | gettex | Germany | EUR |
| Frankfurt:IUE | Frankfurt | Germany | EUR |
| LS Exchange:914428 · This page | LS Exchange | Germany | EUR |
| Lang & Schwarz:914428 | Lang & Schwarz | Germany | EUR |
| OTC:TRWKF | OTC | United States | USD |
| Stuttgart:IUE | Stuttgart | Germany | EUR |
| Dusseldorf:IUE | Dusseldorf | Germany | EUR |
| Munich:IUE | Munich | Germany | EUR |
Log in to ask 6ix AI your own questions about Truworths International Limited.