Stock listing
LS Exchange:913709 CPH Group AG Aktie
German listing (LS Exchange) of CPH Group AG · home listing SIX Swiss:CPHN
Follow CPH Group AG into a list and get an email when it puts out news.
Home listing price · SIX:CPHN
57.20 CHF -0.20 (-0.3%)
Close on Oct 27, 2026 · This listing has no price on 6ix; the price shown is the home listing's, SIX:CPHN
- Day range
- 57.20 – 57.20 CHFOct 27, 2026
- Volume
- 20 sharesOct 27, 2026
- Market cap
- 342.9M CHFAt the close on Oct 27, 2026 · price × 6.00M shares outstanding
- 52-week range
- 54.20 – 71.40 CHFLowest and highest trades, Oct 28, 2025 – Oct 27, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| SIX Swiss:CPHN · Home | 57.20 CHF | -0.20 (-0.3%) | 20 | 57.20 | 57.20 | 57.20 | 57.40 | Close on Oct 27, 2026 |
| LSE:0QNZ | 56.60 CHF | +0.20 (+0.4%) | 144 | 56.60 | 56.60 | 56.60 | 56.40 | Close on Oct 23, 2026 |
| Frankfurt:1L6 | €61.50 EUR | 0.00 (0.0%) | — | €61.50 | €61.50 | €61.50 | €61.50 | Close on Oct 26, 2026 |
Daily closes
Last 3 months, Jul 27, 2026 – Oct 27, 2026 · SIX:CPHN · CHF, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 57.20 | -0.20 | -0.3% | 57.20 | 57.20 | 57.20 | 20 | |
| 57.40 | +0.20 | +0.3% | 57.40 | 57.40 | 57.00 | 824 | |
| 57.20 | +0.40 | +0.7% | 56.60 | 57.20 | 56.60 | 215 | |
| 56.80 | +1.20 | +2.2% | 55.40 | 57.00 | 55.00 | 3,025 | |
| 55.60 | 0.00 | 0.0% | 55.40 | 55.60 | 54.80 | 818 | |
| 55.60 | +0.60 | +1.1% | 55.20 | 55.60 | 54.80 | 808 | |
| 55.00 | -2.00 | -3.5% | 56.80 | 56.80 | 54.80 | 9,801 | |
| 57.00 | 0.00 | 0.0% | 57.00 | 57.00 | 56.80 | 630 | |
| 57.00 | +0.60 | +1.1% | 56.60 | 57.00 | 56.60 | 1,665 | |
| 56.40 | -0.60 | -1.1% | 56.80 | 56.80 | 55.80 | 18,295 | |
| 57.00 | -0.40 | -0.7% | 57.60 | 57.60 | 56.40 | 1,639 | |
| 57.40 | +0.40 | +0.7% | 57.20 | 57.40 | 57.00 | 235 | |
| 57.00 | +0.80 | +1.4% | 56.40 | 57.00 | 56.40 | 1,262 | |
| 56.20 | +0.20 | +0.4% | 55.80 | 56.20 | 55.40 | 1,744 | |
| 56.00 | -0.80 | -1.4% | 56.80 | 57.00 | 56.00 | 1,013 | |
| 56.80 | -0.60 | -1.0% | 57.60 | 58.80 | 56.80 | 3,341 | |
| 57.40 | -2.20 | -3.7% | 59.40 | 59.80 | 57.40 | 2,118 | |
| 59.60 | -0.20 | -0.3% | 60.00 | 60.00 | 59.20 | 545 | |
| 59.80 | 0.00 | 0.0% | 60.00 | 60.00 | 59.80 | 535 | |
| 59.80 | +0.20 | +0.3% | 59.60 | 59.80 | 58.60 | 1,185 | |
| 59.60 | +1.00 | +1.7% | 58.80 | 59.60 | 58.20 | 1,901 | |
| 58.60 | -1.20 | -2.0% | 59.60 | 59.80 | 58.60 | 418 | |
| 59.80 | 0.00 | 0.0% | 59.60 | 59.80 | 59.00 | 993 | |
| 59.80 | +0.60 | +1.0% | 59.00 | 59.80 | 58.60 | 1,262 | |
| 59.20 | 0.00 | 0.0% | 59.00 | 59.80 | 59.00 | 257 | |
| 59.20 | -0.40 | -0.7% | 59.60 | 59.80 | 59.00 | 914 | |
| 59.60 | -0.60 | -1.0% | 60.00 | 60.00 | 59.60 | 1,022 | |
| 60.20 | +1.40 | +2.4% | 59.00 | 60.20 | 58.80 | 5,426 | |
| 58.80 | -0.80 | -1.3% | 59.80 | 59.80 | 58.80 | 762 | |
| 59.60 | -0.40 | -0.7% | 59.80 | 59.80 | 58.80 | 829 | |
| 60.00 | +0.60 | +1.0% | 59.20 | 60.00 | 59.20 | 17,812 | |
| 59.40 | +0.20 | +0.3% | 59.20 | 59.40 | 59.00 | 294 | |
| 59.20 | 0.00 | 0.0% | 59.00 | 59.80 | 59.00 | 30,776 | |
| 59.20 | -0.80 | -1.3% | 59.40 | 59.40 | 58.80 | 364 | |
| 60.00 | -0.60 | -1.0% | 60.40 | 60.40 | 59.60 | 757 | |
| 60.60 | +1.60 | +2.7% | 59.00 | 60.60 | 58.80 | 3,873 | |
| 59.00 | -0.40 | -0.7% | 59.40 | 59.60 | 58.80 | 1,576 | |
| 59.40 | +0.40 | +0.7% | 59.00 | 59.40 | 58.80 | 3,399 | |
| 59.00 | -0.60 | -1.0% | 59.00 | 59.00 | 58.60 | 5,683 | |
| 59.60 | +1.60 | +2.8% | 58.20 | 59.60 | 58.20 | 464 | |
| 58.00 | -1.00 | -1.7% | 59.00 | 59.00 | 58.00 | 342 | |
| 59.00 | +0.40 | +0.7% | 59.40 | 59.40 | 58.40 | 491 | |
| 58.60 | -0.80 | -1.3% | 59.40 | 59.60 | 58.60 | 451 | |
| 59.40 | +0.20 | +0.3% | 59.00 | 59.40 | 58.60 | 5,908 | |
| 59.20 | 0.00 | 0.0% | 59.00 | 59.20 | 58.60 | 454 | |
| 59.20 | -0.80 | -1.3% | 59.80 | 60.00 | 59.20 | 919 | |
| 60.00 | +0.60 | +1.0% | 59.20 | 60.00 | 59.20 | 591 | |
| 59.40 | +1.00 | +1.7% | 58.60 | 59.40 | 58.60 | 293 | |
| 58.40 | -0.60 | -1.0% | 58.80 | 58.80 | 58.40 | 277 | |
| 59.00 | -0.40 | -0.7% | 59.40 | 60.00 | 58.60 | 6,391 | |
| 59.40 | 0.00 | 0.0% | 59.20 | 60.20 | 59.00 | 888 | |
| 59.40 | -0.60 | -1.0% | 60.00 | 60.20 | 59.20 | 547 | |
| 60.00 | 0.00 | 0.0% | 59.80 | 60.00 | 59.20 | 2,232 | |
| 60.00 | -0.80 | -1.3% | 61.00 | 61.00 | 60.00 | 789 | |
| 60.80 | +1.00 | +1.7% | 60.00 | 60.80 | 60.00 | 255 | |
| 59.80 | -0.60 | -1.0% | 60.40 | 60.80 | 59.80 | 863 | |
| 60.40 | +0.60 | +1.0% | 60.20 | 60.60 | 60.20 | 566 | |
| 59.80 | +0.80 | +1.4% | 59.20 | 59.80 | 59.20 | 129 | |
| 59.00 | +0.80 | +1.4% | 58.40 | 59.00 | 58.40 | 657 | |
| 58.20 | +0.20 | +0.3% | 58.00 | 58.40 | 57.60 | 515 | |
| 58.00 | 0.00 | 0.0% | 58.00 | 58.40 | 58.00 | 453 | |
| 58.00 | 0.00 | 0.0% | 57.80 | 58.00 | 57.80 | 14 | |
| 58.00 | 0.00 | 0.0% | 57.80 | 58.00 | 57.60 | 159 | |
| 58.00 | -0.40 | -0.7% | 58.20 | 58.20 | 57.60 | 875 | |
| 58.40 | +0.20 | +0.3% | 58.40 | 58.40 | 58.40 | 499 | |
| 58.20 | 0.00 | 0.0% | 58.40 | 58.40 | 58.20 | 16 | |
| 58.20 | +0.40 | +0.7% | 58.00 | 58.60 | 58.00 | 533 |
- Ticker
- LS Exchange:913709
- Asset type
- Stock
- Sector
- Chemicals & materials
- Industry
- Packaging, paper & forest products
- Exchange
- LS Exchange
- Currency
- EUR
What changed lately
Latest news release · Jul 21, 2026
CPH reports positive developments and increases payout ratio
Latest deck · Jul 21, 2026
H1 2026 Earnings Presentation
Earnings · 36 slides
Latest news
CPH reports positive developments and increases payout ratio
Jul 21, 2026
Closed 57.00 (+0.4%) on Jul 21, 2026
CPH adjusts earnings forecast for 2025 – EBITDA remains in the range of CHF 50 million
Nov 26, 2025
Closed 68.80 (-2.5%) on Nov 27, 2025
Decks
H1 2026 Earnings Presentation
Earnings · 36 slides · Jul 21, 2026
FY2025 Earnings Presentation
Earnings · 39 slides · Feb 18, 2026
Investor Day (September 2025)
Investor day · 40 slides · Sep 16, 2025
Shareholder Meeting (March 2025)
Shareholder meeting · 41 slides · Mar 18, 2025
CPH Group AG on 6ix
- Sector
- Chemicals & materials
- News releases
- 2 in the last 12 months · 9 in all · newest Jul 21, 2026 · oldest 2024
- Decks
- 42 decks · latest Jul 21, 2026
Where CPH Group AG is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| SIX Swiss:CPHN · Home listing | SIX Swiss | Switzerland | CHF |
| LS Exchange:913709 · This page | LS Exchange | Germany | EUR |
| LSE:0QNZ | LSE | United Kingdom | CHF |
| Lang & Schwarz:913709 | Lang & Schwarz | Germany | EUR |
| Aquis:CPHNZ | Aquis | United Kingdom | CHF |
| Turquoise:CPHNZ | Turquoise | United Kingdom | CHF |
| BX Swiss:CPHN | BX Swiss | Switzerland | CHF |
| Frankfurt:1L6 | Frankfurt | Germany | EUR |
| gettex:1L6 | gettex | Germany | EUR |
| Munich:1L6 | Munich | Germany | EUR |
Log in to ask 6ix AI your own questions about CPH Group AG.