Stock listing
LS Exchange:912235 COSCO SHIPPING International (Hong Kong) Co., Ltd. Aktie
German listing (LS Exchange) of COSCO SHIPPING International (Hong Kong) Co., Ltd. · home listing HKEX:517
Follow COSCO SHIPPING International (Hong Kong) Co., Ltd. into a list and get an email when it puts out news.
Home listing price · HKEX:517
$6.70 HKD -0.17 (-2.5%)
Close on Oct 22, 2026 · This listing has no price on 6ix; the price shown is the home listing's, HKEX:517
- Day range
- $6.66 – $6.81 HKDOct 22, 2026
- Volume
- 2.34M sharesOct 22, 2026
- 52-week range
- $5.22 – $7.92 HKDLowest and highest trades, Oct 23, 2025 – Oct 22, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| HKEX:517 · Home | $6.695 HKD | -0.17 (-2.5%) | 2,338,000 | $6.81 | $6.81 | $6.655 | $6.865 | Close on Oct 22, 2026 |
| OTC:CHDGF | $0.799 USD | 0.000 (0.0%) | — | $0.799 | $0.799 | $0.799 | $0.799 | Close on Oct 22, 2026 |
| Frankfurt:CSB | €0.75 EUR | -0.015 (-2.0%) | — | €0.75 | €0.75 | €0.75 | €0.765 | Close on Oct 22, 2026 |
Daily closes
Last 3 months, Jul 22, 2026 – Oct 22, 2026 · HKEX:517 · HKD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $6.695 | -0.17 | -2.5% | $6.81 | $6.81 | $6.655 | 2,338,000 | |
| $6.865 | -0.125 | -1.8% | $6.99 | $6.99 | $6.80 | 1,965,200 | |
| $6.99 | 0.00 | 0.0% | $7.00 | $7.015 | $6.91 | 1,040,224 | |
| $6.99 | +0.065 | +0.9% | $6.95 | $7.06 | $6.95 | 842,000 | |
| $6.925 | -0.155 | -2.2% | $7.065 | $7.065 | $6.81 | 2,890,000 | |
| $7.08 | +0.05 | +0.7% | $7.05 | $7.13 | $7.025 | 1,508,000 | |
| $7.03 | -0.045 | -0.6% | $7.035 | $7.06 | $6.875 | 1,292,000 | |
| $7.075 | +0.045 | +0.6% | $7.035 | $7.15 | $6.95 | 2,608,000 | |
| $7.03 | +0.23 | +3.4% | $6.80 | $7.045 | $6.75 | 3,758,000 | |
| $6.80 | +0.12 | +1.8% | $6.68 | $6.82 | $6.68 | 2,948,710 | |
| $6.68 | +0.05 | +0.8% | $6.63 | $6.68 | $6.63 | 722,000 | |
| $6.63 | -0.005 | -0.1% | $6.65 | $6.69 | $6.63 | 522,000 | |
| $6.635 | -0.04 | -0.6% | $6.675 | $6.675 | $6.535 | 1,408,984 | |
| $6.675 | +0.04 | +0.6% | $6.645 | $6.675 | $6.57 | 1,592,000 | |
| $6.635 | +0.12 | +1.8% | $6.52 | $6.675 | $6.52 | 3,218,000 | |
| $6.515 | -0.075 | -1.1% | $6.565 | $6.63 | $6.48 | 1,272,000 | |
| $6.59 | +0.065 | +1.0% | $6.53 | $6.635 | $6.53 | 1,624,000 | |
| $6.525 | 0.00 | 0.0% | $6.50 | $6.53 | $6.42 | 1,644,000 | |
| $6.525 | -0.025 | -0.4% | $6.51 | $6.56 | $6.49 | 1,626,000 | |
| $6.55 | -0.035 | -0.5% | $6.585 | $6.60 | $6.495 | 1,221,408 | |
| $6.585 | -0.16 | -2.4% | $6.745 | $6.75 | $6.56 | 1,722,000 | |
| $6.745 | +0.29 | +4.5% | $6.435 | $6.745 | $6.42 | 4,957,501 | |
| $6.455 | +0.085 | +1.3% | $6.37 | $6.46 | $6.285 | 2,635,920 | |
| $6.37 | +0.07 | +1.1% | $6.245 | $6.38 | $6.20 | 1,680,000 | |
| $6.30 | +0.06 | +1.0% | $6.30 | $6.315 | $6.215 | 1,332,000 | |
| $6.24 | -0.02 | -0.3% | $6.21 | $6.255 | $6.165 | 1,764,000 | |
| $6.26 | -0.005 | -0.1% | $6.265 | $6.305 | $6.15 | 1,044,000 | |
| $6.265 | -0.06 | -0.9% | $6.25 | $6.275 | $6.18 | 2,613,424 | |
| $6.325 | -0.465 | -6.8% | $6.46 | $6.46 | $6.30 | 2,442,000 | |
| $6.79 | -0.04 | -0.6% | $6.82 | $6.89 | $6.77 | 8,581,960 | |
| $6.83 | +0.035 | +0.5% | $6.795 | $6.83 | $6.725 | 8,549,107 | |
| $6.795 | 0.00 | 0.0% | $6.795 | $6.82 | $6.68 | 2,416,038 | |
| $6.795 | -0.03 | -0.4% | $6.825 | $6.835 | $6.70 | 3,114,500 | |
| $6.825 | +0.17 | +2.6% | $6.655 | $6.85 | $6.635 | 7,320,000 | |
| $6.655 | -0.215 | -3.1% | $6.85 | $6.85 | $6.49 | 8,232,600 | |
| $6.87 | +0.335 | +5.1% | $6.47 | $6.87 | $6.43 | 9,305,900 | |
| $6.535 | 0.00 | 0.0% | $6.42 | $6.61 | $6.42 | 3,288,000 | |
| $6.535 | +0.49 | +8.1% | $6.035 | $6.54 | $5.935 | 11,817,516 | |
| $6.045 | +0.08 | +1.3% | $5.95 | $6.105 | $5.95 | 2,798,000 | |
| $5.965 | +0.05 | +0.8% | $5.98 | $6.00 | $5.93 | 1,142,000 | |
| $5.915 | -0.025 | -0.4% | $5.94 | $5.985 | $5.90 | 952,000 | |
| $5.94 | -0.09 | -1.5% | $6.08 | $6.08 | $5.92 | 1,382,000 | |
| $6.03 | +0.04 | +0.7% | $5.945 | $6.035 | $5.945 | 990,700 | |
| $5.99 | +0.115 | +2.0% | $5.945 | $6.03 | $5.945 | 1,076,000 | |
| $5.875 | -0.11 | -1.8% | $6.00 | $6.00 | $5.865 | 1,057,998 | |
| $5.985 | +0.075 | +1.3% | $5.90 | $5.995 | $5.90 | 1,386,000 | |
| $5.91 | +0.07 | +1.2% | $5.765 | $5.92 | $5.76 | 1,606,000 | |
| $5.84 | +0.03 | +0.5% | $5.76 | $5.86 | $5.755 | 700,000 | |
| $5.81 | +0.06 | +1.0% | $5.85 | $5.85 | $5.745 | 714,000 | |
| $5.75 | -0.10 | -1.7% | $5.97 | $5.97 | $5.75 | 1,546,000 | |
| $5.85 | +0.04 | +0.7% | $5.82 | $5.85 | $5.75 | 604,000 | |
| $5.81 | -0.02 | -0.3% | $5.83 | $5.845 | $5.80 | 876,471 | |
| $5.83 | +0.025 | +0.4% | $5.805 | $5.84 | $5.785 | 1,266,204 | |
| $5.805 | -0.075 | -1.3% | $5.90 | $5.90 | $5.785 | 806,000 | |
| $5.88 | +0.09 | +1.6% | $5.77 | $5.88 | $5.755 | 904,000 | |
| $5.79 | -0.125 | -2.1% | $5.915 | $5.93 | $5.74 | 2,556,000 | |
| $5.915 | -0.065 | -1.1% | $5.985 | $6.01 | $5.90 | 1,362,097 | |
| $5.98 | +0.02 | +0.3% | $5.96 | $6.00 | $5.93 | 774,000 | |
| $5.96 | -0.01 | -0.2% | $5.91 | $5.97 | $5.89 | 708,000 | |
| $5.97 | +0.16 | +2.8% | $5.88 | $5.97 | $5.86 | 1,104,116 | |
| $5.81 | 0.00 | 0.0% | $5.90 | $5.90 | $5.80 | 755,850 | |
| $5.81 | +0.01 | +0.2% | $5.81 | $5.85 | $5.80 | 544,000 | |
| $5.80 | -0.05 | -0.9% | $5.85 | $5.91 | $5.76 | 590,000 | |
| $5.85 | +0.01 | +0.2% | $5.84 | $5.88 | $5.80 | 610,000 | |
| $5.84 | +0.02 | +0.3% | $5.82 | $5.84 | $5.76 | 806,823 |
- Ticker
- LS Exchange:912235
- Asset type
- Stock
- Exchange
- LS Exchange
- Currency
- EUR
What changed lately
Latest news release · Oct 2, 2026
List of Directors and their Role and Function
Latest deck · Aug 28, 2026
H1 2026 Earnings Presentation
Earnings · 26 slides
Latest news
List of Directors and their Role and Function
Oct 2, 2026
Closed $6.64 (-0.6%) on Oct 5, 2026
Appointment of an Independent Non-executive Director, Changes in Composition of Board Committees and Compliance with the Listing Rules
Oct 2, 2026
Closed $6.64 (-0.6%) on Oct 5, 2026
Monthly Return of Equity Issuer on Movements in Securities for the month ended 30 September 2026
Oct 2, 2026
Closed $6.64 (-0.6%) on Oct 5, 2026
Notification Letter to Non-registered Shareholders and Request Form - Notice of Publication of Interim Report 2026
Sep 17, 2026
Closed $6.46 (+1.3%) on Sep 18, 2026
Notification Letter to Registered Shareholders and Reply Form - Notice of Publication of Interim Report 2026
Sep 17, 2026
Closed $6.46 (+1.3%) on Sep 18, 2026
Interim Report 2026
Sep 17, 2026
Closed $6.46 (+1.3%) on Sep 18, 2026
COSCO SHIPPING International (Hong Kong) Announces 2026 Interim Results
Aug 28, 2026
Closed $6.54 (+8.1%) on Aug 28, 2026
Decks
H1 2026 Earnings Presentation
Earnings · 26 slides · Aug 28, 2026
FY2025 Earnings Presentation
Earnings · 36 slides · Mar 25, 2026
H1 2025 Earnings Presentation
Earnings · 27 slides · Aug 27, 2025
FY2024 Earnings Presentation
Earnings · 32 slides · Mar 26, 2025
COSCO SHIPPING International (Hong Kong) Co., Ltd. on 6ix
- News releases
- 8 in the last 12 months · 10 in all · newest Oct 2, 2026 · oldest 2023
- Decks
- 18 decks · latest Aug 28, 2026
Where COSCO SHIPPING International (Hong Kong) Co., Ltd. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| HKEX:517 中遠海運國際 · Home listing | HKEX | Hong Kong | HKD |
| gettex:CSB | gettex | Germany | EUR |
| LS Exchange:912235 · This page | LS Exchange | Germany | EUR |
| Lang & Schwarz:912235 | Lang & Schwarz | Germany | EUR |
| OTC:CHDGF | OTC | United States | USD |
| Frankfurt:CSB | Frankfurt | Germany | EUR |
| Stuttgart:CSB | Stuttgart | Germany | EUR |
| Dusseldorf:CSB | Dusseldorf | Germany | EUR |
Log in to ask 6ix AI your own questions about COSCO SHIPPING International (Hong Kong) Co., Ltd.