Stock listing

LS Exchange:911733 Berkeley Energia Limited Aktie

German listing (LS Exchange) of Berkeley Energia Limited · home listing ASX:BKY

Follow Berkeley Energia Limited into a list and get an email when it puts out news.

Home listing price · ASX:BKY

$0.815 AUD -0.005 (-0.6%)

Delayed at least 15 minutes · 10:08 AM GMT+11, Nov 2, 2026 · This listing has no price on 6ix; the price shown is the home listing's, ASX:BKY

Past year +43.9% · daily closes, Nov 3, 2025 – Oct 30, 2026, adjusted for splits

Day range so far: $0.807 – $0.820 AUDDelayed at least 15 minutes · 10:08 AM GMT+11, Nov 2, 2026
Volume: 2,865 sharesDelayed at least 15 minutes · 10:08 AM GMT+11, Nov 2, 2026
Market cap: $363.7M AUDDelayed at least 15 minutes · 10:08 AM GMT+11, Nov 2, 2026 · price × 446.3M shares outstanding
52-week range: $0.370 – $0.990 AUDLowest and highest trades, Nov 3, 2025 – Nov 1, 2026
Traded on an average day: $68,585 AUDMedian day 39,208 shares · 10 days with no trades · last 3 months, Aug 3, 2026 – Oct 30, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
ASX:BKY · Home	$0.815 AUD	-0.005 (-0.6%)	2,865	$0.820	$0.820	$0.807	$0.820	Delayed 15+ min · 10:08 AM GMT+11, Nov 2, 2026
BME:BKY	€0.48 EUR	+0.028 (+6.2%)	6,738,603	€0.485	€0.493	€0.472	€0.452	Close on Oct 27, 2026
LSE:BKY	40.00p GBX (pence)	0.00 (0.0%)	44,835	39.50p	40.96p	38.65p	40.00p	Close on Oct 27, 2026
OTC:BKLRF	$0.62 USD	0.00 (0.0%)	—	$0.62	$0.62	$0.62	$0.62	Close on Oct 27, 2026
Frankfurt:B5R	€0.491 EUR	+0.021 (+4.4%)	—	€0.491	€0.491	€0.491	€0.471	Close on Oct 30, 2026

Daily closes

Last 3 months, Aug 3, 2026 – Oct 30, 2026 · ASX:BKY · AUD, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Oct 30	$0.820	+0.010	+1.2%	$0.815	$0.820	$0.800	67,949
Thu, Oct 29	$0.810	+0.030	+3.8%	$0.800	$0.820	$0.800	204,487
Wed, Oct 28	$0.780	-0.010	-1.3%	$0.790	$0.790	$0.770	18,321
Tue, Oct 27	$0.790	+0.055	+7.5%	$0.740	$0.800	$0.740	171,366
Mon, Oct 26	$0.735	+0.015	+2.1%	$0.720	$0.740	$0.720	13,873
Fri, Oct 23	$0.720	-0.040	-5.3%	$0.725	$0.740	$0.720	19,972
Thu, Oct 22	$0.760	+0.030	+4.1%	$0.740	$0.760	$0.740	268
Wed, Oct 21	$0.730	-0.020	-2.7%	$0.750	$0.750	$0.715	91,926
Tue, Oct 20	$0.750	-0.160	-17.6%	$0.800	$0.800	$0.740	85,516
Mon, Oct 19	$0.910	+0.010	+1.1%	$0.880	$0.990	$0.815	703,520
Fri, Oct 16	$0.900	+0.130	+16.9%	$0.780	$0.900	$0.780	193,928
Thu, Oct 15	$0.770	-0.060	-7.2%	$0.700	$0.770	$0.700	46,870
Wed, Oct 14	$0.830	+0.010	+1.2%	$0.840	$0.840	$0.800	168,486
Tue, Oct 13	$0.820	+0.130	+18.8%	$0.860	$0.945	$0.820	1,283,860
Mon, Oct 12	$0.690	+0.080	+13.1%	$0.650	$0.695	$0.650	397,338
Fri, Oct 9	$0.610	-0.025	-3.9%	$0.645	$0.645	$0.610	179,066
Thu, Oct 8	$0.635	-0.015	-2.3%	$0.635	$0.635	$0.580	170,221
Wed, Oct 7	$0.650	+0.105	+19.3%	$0.525	$0.650	$0.525	178,638
Tue, Oct 6	$0.545	+0.050	+10.1%	$0.500	$0.545	$0.500	238,822
Mon, Oct 5	$0.495	+0.045	+10.0%	$0.450	$0.495	$0.450	107,801
Fri, Oct 2	$0.450	0.000	0.0%	$0.450	$0.450	$0.450	0
Thu, Oct 1	$0.450	0.000	0.0%	$0.450	$0.450	$0.450	0
Wed, Sep 30	$0.450	-0.050	-10.0%	$0.500	$0.500	$0.450	62,928
Tue, Sep 29	$0.500	0.000	0.0%	$0.500	$0.500	$0.500	25
Mon, Sep 28	$0.500	+0.030	+6.4%	$0.500	$0.500	$0.500	41,370
Fri, Sep 25	$0.470	+0.005	+1.1%	$0.470	$0.470	$0.470	2,500
Thu, Sep 24	$0.465	0.000	0.0%	$0.465	$0.465	$0.465	0
Wed, Sep 23	$0.465	+0.005	+1.1%	$0.455	$0.470	$0.455	15,642
Tue, Sep 22	$0.460	-0.005	-1.1%	$0.450	$0.460	$0.450	8,535
Mon, Sep 21	$0.465	+0.015	+3.3%	$0.455	$0.465	$0.455	2,440
Fri, Sep 18	$0.450	-0.025	-5.3%	$0.475	$0.475	$0.450	611,043
Thu, Sep 17	$0.475	-0.015	-3.1%	$0.490	$0.525	$0.475	41,965
Wed, Sep 16	$0.490	0.000	0.0%	$0.490	$0.490	$0.490	0
Tue, Sep 15	$0.490	-0.005	-1.0%	$0.465	$0.490	$0.465	34,957
Mon, Sep 14	$0.495	+0.025	+5.3%	$0.465	$0.495	$0.465	54,536
Fri, Sep 11	$0.470	+0.010	+2.2%	$0.480	$0.490	$0.470	44,019
Thu, Sep 10	$0.460	-0.030	-6.1%	$0.480	$0.485	$0.460	20,335
Wed, Sep 9	$0.490	0.000	0.0%	$0.475	$0.490	$0.475	96,930
Tue, Sep 8	$0.490	0.000	0.0%	$0.490	$0.490	$0.490	0
Mon, Sep 7	$0.490	-0.030	-5.8%	$0.500	$0.500	$0.475	6,776
Fri, Sep 4	$0.520	+0.020	+4.0%	$0.490	$0.530	$0.485	113,463
Thu, Sep 3	$0.500	0.000	0.0%	$0.500	$0.500	$0.500	0
Wed, Sep 2	$0.500	0.000	0.0%	$0.500	$0.500	$0.500	0
Tue, Sep 1	$0.500	+0.025	+5.3%	$0.475	$0.500	$0.475	696
Mon, Aug 31	$0.475	-0.015	-3.1%	$0.490	$0.495	$0.475	7,908
Fri, Aug 28	$0.490	0.000	0.0%	$0.490	$0.490	$0.490	0
Thu, Aug 27	$0.490	0.000	0.0%	$0.490	$0.490	$0.490	0
Wed, Aug 26	$0.490	0.000	0.0%	$0.490	$0.490	$0.490	74
Tue, Aug 25	$0.490	-0.010	-2.0%	$0.500	$0.500	$0.480	54,270
Mon, Aug 24	$0.500	+0.020	+4.2%	$0.490	$0.500	$0.480	174,425
Fri, Aug 21	$0.480	-0.005	-1.0%	$0.485	$0.485	$0.480	180
Thu, Aug 20	$0.485	-0.015	-3.0%	$0.480	$0.495	$0.480	4,388
Wed, Aug 19	$0.500	0.000	0.0%	$0.480	$0.500	$0.480	55,400
Tue, Aug 18	$0.500	+0.010	+2.0%	$0.490	$0.580	$0.490	287,522
Mon, Aug 17	$0.490	-0.090	-15.5%	$0.580	$0.580	$0.490	58,209
Fri, Aug 14	$0.580	-0.025	-4.1%	$0.590	$0.620	$0.550	83,978
Thu, Aug 13	$0.605	+0.080	+15.2%	$0.525	$0.605	$0.515	146,025
Wed, Aug 12	$0.525	+0.015	+2.9%	$0.510	$0.525	$0.495	26,085
Tue, Aug 11	$0.510	+0.045	+9.7%	$0.470	$0.510	$0.465	16,496
Mon, Aug 10	$0.465	-0.015	-3.1%	$0.485	$0.485	$0.465	22,595
Fri, Aug 7	$0.480	-0.005	-1.0%	$0.490	$0.490	$0.480	1,096
Thu, Aug 6	$0.485	-0.020	-4.0%	$0.485	$0.485	$0.485	36
Wed, Aug 5	$0.505	+0.030	+6.3%	$0.495	$0.510	$0.490	39,208
Tue, Aug 4	$0.475	-0.030	-5.9%	$0.500	$0.505	$0.475	94,420
Mon, Aug 3	$0.505	0.000	0.0%	$0.505	$0.505	$0.505	0

Ticker: LS Exchange:911733
Asset type: Stock
Sector: Mining & metals
Industry: Uranium
Exchange: LS Exchange
Currency: EUR

What changed lately

Latest news release · Oct 29, 2026
Quarterly Report September 2026

Latest news

Quarterly Report September 2026

Oct 29, 2026

Closed $0.82 (+1.2%) on Oct 30, 2026

Response to ASX Price and Volume Query

Oct 12, 2026

Closed $0.82 (+18.8%) on Oct 13, 2026

Quarterly Report June 2026

Jul 29, 2026

Closed $0.505 (+1.0%) on Jul 30, 2026

Maiden Lithium & Rubidium Mineral Resource Estimate

Jul 20, 2026

Closed $0.47 (+1.1%) on Jul 21, 2026

Quarterly Report March 2026

Apr 28, 2026

Closed $0.43 (0.0%) on Apr 29, 2026

Filing of US$1.25 Billion Statement of Claim

Feb 5, 2026

Closed $0.50 (-12.3%) on Feb 6, 2026

Quarterly Report December 2025

Jan 28, 2026

Closed $0.615 (+2.5%) on Jan 29, 2026

Quarterly Report September 2025

Oct 30, 2025

Positive Metallurgical Test Work Results at Conchas

Oct 27, 2025

S&P DJI Announces September 2025 Quarterly Rebalance

Sep 5, 2025

All Berkeley Energia Limited news

Decks

Corporate Update (August 2022)
Corporate update · 24 slides · August 2022
FINEX (October 2018)
Conference · 14 slides · Oct 18, 2018
121 Cape Town 2018
Conference · 14 slides · Feb 6, 2018
Investor Presentation (November 2016)
Investor deck · 30 slides · Nov 4, 2016

Berkeley Energia Limited on 6ix

Sector: Mining & metals
Industry: Uranium
News releases: 8 in the last 12 months · 182 in all · newest Oct 29, 2026 · oldest 2010
Decks: 13 decks · latest August 2022

Where Berkeley Energia Limited is listed

Listing	Exchange	Country	Currency
ASX:BKY · Home listing	ASX	Australia	AUD
BME:BKY	Madrid	Spain	EUR
LSE:BKY	LSE	United Kingdom	GBX
OTC:BKLRF	OTC	United States	USD
Tradegate:B5R	Tradegate	Germany	EUR
gettex:B5R	gettex	Germany	EUR
LS Exchange:911733 · This page	LS Exchange	Germany	EUR
Lang & Schwarz:911733	Lang & Schwarz	Germany	EUR
Frankfurt:B5R	Frankfurt	Germany	EUR
Aquis:BKYE	Aquis	United Kingdom	EUR
Stuttgart:B5R	Stuttgart	Germany	EUR
Aquis:BKYL	Aquis	United Kingdom	GBX
Aquis:BKYE	Aquis	United Kingdom	EUR
BX Swiss:B5R	BX Swiss	Switzerland	CHF
Dusseldorf:B5R	Dusseldorf	Germany	EUR
Hamburg:B5R	Hamburg	Germany	EUR
Munich:B5R	Munich	Germany	EUR

LS Exchange:911733 Berkeley Energia Limited Aktie

Prices by listing

Daily closes

What changed lately

Quarterly Report September 2026

Latest news

Quarterly Report September 2026

Response to ASX Price and Volume Query

Quarterly Report June 2026

Maiden Lithium & Rubidium Mineral Resource Estimate

Quarterly Report March 2026

Filing of US$1.25 Billion Statement of Claim

Quarterly Report December 2025

Quarterly Report September 2025

Positive Metallurgical Test Work Results at Conchas

S&P DJI Announces September 2025 Quarterly Rebalance

Decks

Corporate Update (August 2022)

FINEX (October 2018)

121 Cape Town 2018

Investor Presentation (November 2016)

Berkeley Energia Limited on 6ix

Where Berkeley Energia Limited is listed