Stock listing
LS Exchange:909878 John Wiley & Sons, Inc. Aktie
German listing (LS Exchange) of John Wiley & Sons, Inc. · home listing NYSE:WLY
Follow John Wiley & Sons, Inc. into a list and get an email when it puts out news.
Home listing price · NYSE:WLY
$51.78 USD -0.94 (-1.8%)
Close on Oct 19, 2026 · This listing has no price on 6ix; the price shown is the home listing's, NYSE:WLY
- Day range
- $51.78 – $52.97 USDOct 19, 2026
- Volume
- 265,510 sharesOct 19, 2026
- Market cap
- $2.62B USDAt the close on Oct 19, 2026 · price × 50.68M shares outstanding
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NYSE:WLY · Home | $51.78 USD | -0.94 (-1.8%) | 265,510 | $52.75 | $52.97 | $51.78 | $52.72 | Close on Oct 19, 2026 |
| NYSE:WLYB | $53.04 USD | +0.512 (+1.0%) | 1,184 | $53.38 | $53.38 | $52.84 | $52.53 | Close on Oct 19, 2026 |
| B3:J2WA34 | 53.70 BRL | +1.26 (+2.4%) | 1,000 | 53.65 | 53.70 | 53.65 | 52.44 | Close on Oct 15, 2026 |
| Frankfurt:2F7 | €46.60 EUR | -0.40 (-0.9%) | — | €46.60 | €46.60 | €46.60 | €47.00 | Close on Oct 19, 2026 |
| Frankfurt:2F70 | €46.00 EUR | +1.20 (+2.7%) | — | €44.40 | €46.00 | €44.40 | €44.80 | Close on Oct 19, 2026 |
Daily closes
Last 3 months, Jul 20, 2026 – Oct 19, 2026 · NYSE:WLY · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $51.78 | -0.94 | -1.8% | $52.75 | $52.97 | $51.78 | 265,510 | |
| $52.72 | -0.25 | -0.5% | $53.53 | $53.78 | $51.94 | 244,094 | |
| $52.97 | +1.48 | +2.9% | $52.10 | $53.78 | $51.81 | 321,433 | |
| $51.49 | -1.09 | -2.1% | $52.29 | $52.40 | $51.06 | 401,085 | |
| $52.58 | +1.26 | +2.5% | $51.50 | $52.64 | $51.24 | 420,911 | |
| $51.32 | +1.68 | +3.4% | $50.27 | $51.78 | $49.73 | 361,877 | |
| $49.64 | +0.24 | +0.5% | $49.87 | $50.42 | $48.64 | 256,280 | |
| $49.40 | +0.60 | +1.2% | $48.87 | $49.67 | $48.34 | 600,675 | |
| $48.80 | +0.35 | +0.7% | $48.29 | $49.07 | $47.90 | 495,767 | |
| $48.45 | -0.09 | -0.2% | $48.42 | $48.61 | $47.73 | 291,162 | |
| $48.54 | +1.04 | +2.2% | $47.78 | $48.75 | $47.52 | 432,808 | |
| $47.50 | -1.40 | -2.9% | $48.98 | $48.98 | $47.34 | 398,542 | |
| $48.90 | +1.14 | +2.4% | $48.09 | $49.11 | $47.80 | 718,825 | |
| $47.76 | +0.02 | 0.0% | $47.77 | $48.93 | $47.74 | 445,483 | |
| $47.74 | +0.13 | +0.3% | $47.50 | $48.24 | $47.21 | 326,136 | |
| $47.61 | +0.06 | +0.1% | $47.25 | $48.22 | $47.10 | 518,461 | |
| $47.55 | -1.06 | -2.2% | $48.29 | $48.64 | $47.00 | 507,134 | |
| $48.61 | +0.86 | +1.8% | $48.46 | $49.43 | $47.74 | 386,618 | |
| $47.75 | +0.73 | +1.6% | $46.77 | $47.84 | $45.99 | 377,022 | |
| $47.02 | -0.27 | -0.6% | $48.10 | $48.12 | $46.86 | 335,157 | |
| $47.29 | -0.81 | -1.7% | $48.15 | $48.62 | $46.97 | 346,497 | |
| $48.10 | -1.26 | -2.6% | $49.52 | $49.52 | $47.55 | 1,044,570 | |
| $49.36 | -0.18 | -0.4% | $49.86 | $50.00 | $48.60 | 384,616 | |
| $49.54 | +0.21 | +0.4% | $48.93 | $49.99 | $48.46 | 618,653 | |
| $49.33 | +0.90 | +1.9% | $46.82 | $49.51 | $46.82 | 634,329 | |
| $48.43 | +1.40 | +3.0% | $47.75 | $48.68 | $47.44 | 487,974 | |
| $47.03 | -0.21 | -0.4% | $47.40 | $47.52 | $46.80 | 509,139 | |
| $47.24 | -0.75 | -1.6% | $47.98 | $48.67 | $47.08 | 593,536 | |
| $47.99 | -0.69 | -1.4% | $48.36 | $48.53 | $47.13 | 610,729 | |
| $48.68 | +0.49 | +1.0% | $48.24 | $48.96 | $47.01 | 691,030 | |
| $48.19 | -2.47 | -4.9% | $49.50 | $51.15 | $46.51 | 1,052,985 | |
| $50.66 | -0.39 | -0.8% | $48.84 | $54.80 | $48.84 | 1,137,468 | |
| $51.05 | -1.34 | -2.6% | $53.07 | $54.81 | $50.89 | 1,229,486 | |
| $52.39 | 0.00 | 0.0% | $52.24 | $53.33 | $52.18 | 531,509 | |
| $52.39 | -1.32 | -2.5% | $53.54 | $54.00 | $51.79 | 686,336 | |
| $53.71 | -0.33 | -0.6% | $54.16 | $54.80 | $53.25 | 380,784 | |
| $54.04 | +0.93 | +1.8% | $53.23 | $54.21 | $52.69 | 247,167 | |
| $53.11 | -0.78 | -1.4% | $53.65 | $53.98 | $52.85 | 319,436 | |
| $53.89 | +0.69 | +1.3% | $53.35 | $54.16 | $52.68 | 360,091 | |
| $53.20 | +1.62 | +3.1% | $51.91 | $53.24 | $51.91 | 251,582 | |
| $51.58 | -0.50 | -1.0% | $51.75 | $52.29 | $51.42 | 381,500 | |
| $52.08 | +0.11 | +0.2% | $51.46 | $52.82 | $51.46 | 324,747 | |
| $51.97 | +0.86 | +1.7% | $51.26 | $52.05 | $50.43 | 426,870 | |
| $51.11 | +0.31 | +0.6% | $51.37 | $52.39 | $50.94 | 439,101 | |
| $50.80 | -0.59 | -1.1% | $50.81 | $51.23 | $49.53 | 311,718 | |
| $51.39 | -0.43 | -0.8% | $52.30 | $52.30 | $51.26 | 461,638 | |
| $51.82 | +1.88 | +3.8% | $50.58 | $51.92 | $50.58 | 407,239 | |
| $49.94 | +0.36 | +0.7% | $49.12 | $50.05 | $49.02 | 259,721 | |
| $49.58 | -2.08 | -4.0% | $51.15 | $51.79 | $49.50 | 409,956 | |
| $51.66 | -0.67 | -1.3% | $51.64 | $52.32 | $51.17 | 690,288 | |
| $52.33 | -1.32 | -2.5% | $53.72 | $54.68 | $52.29 | 460,065 | |
| $53.65 | -0.81 | -1.5% | $54.24 | $54.80 | $53.10 | 373,311 | |
| $54.46 | -0.22 | -0.4% | $54.80 | $55.10 | $54.01 | 264,383 | |
| $54.68 | +1.58 | +3.0% | $52.41 | $54.82 | $52.41 | 346,750 | |
| $53.10 | +0.90 | +1.7% | $52.66 | $54.14 | $52.52 | 373,137 | |
| $52.20 | -0.29 | -0.6% | $52.55 | $52.55 | $51.14 | 350,709 | |
| $52.49 | -3.23 | -5.8% | $54.20 | $55.10 | $52.30 | 514,694 | |
| $55.72 | +1.42 | +2.6% | $54.65 | $57.45 | $54.54 | 567,728 | |
| $54.30 | +3.29 | +6.4% | $51.59 | $54.58 | $51.55 | 432,713 | |
| $51.01 | +1.46 | +2.9% | $50.57 | $51.49 | $50.33 | 465,048 | |
| $49.55 | +0.83 | +1.7% | $48.72 | $49.82 | $48.72 | 268,183 | |
| $48.72 | -0.75 | -1.5% | $49.53 | $49.72 | $48.61 | 586,574 | |
| $49.47 | -1.29 | -2.5% | $50.79 | $51.68 | $48.92 | 641,589 | |
| $50.76 | +0.78 | +1.6% | $49.41 | $50.89 | $49.41 | 415,721 | |
| $49.98 | -0.99 | -1.9% | $50.40 | $50.82 | $49.96 | 341,970 |
- Ticker
- LS Exchange:909878
- Asset type
- Stock
- Exchange
- LS Exchange
- Currency
- EUR
What changed lately
Latest news release · Sep 24, 2026
Wiley Announces Quarterly Dividend; Leader in Trusted Content and Research Intelligence Raised Dividend for 33rd Consecutive Year in June 2026
Latest earnings call · Jun 16, 2026
John Wiley & Sons (NYSE:WLY) Q4 2026 Earnings Call
Replay and transcript
Latest deck · Sep 3, 2026
Q1 2027 Earnings Presentation
Earnings · 23 slides
Calls
Replays
John Wiley & Sons (NYSE:WLY) Q4 2026 Earnings Call
Tue, Jun 16, 2026 · 10:00 AM ET
Watch TranscriptJohn Wiley & Sons (NYSE:WLY) Q3 2026 Earnings Call
Thu, Mar 05, 2026 · 10:00 AM ET
Watch TranscriptJohn Wiley & Sons (NYSE:WLY) Q2 2026 Earnings Call
Thu, Dec 04, 2025 · 10:00 AM ET
Watch Transcript
Latest news
Wiley Announces Quarterly Dividend; Leader in Trusted Content and Research Intelligence Raised Dividend for 33rd Consecutive Year in June 2026
Sep 24, 2026
Closed $48.61 (+1.8%) on Sep 24, 2026
Quarterly Report for Quarter Ending July 31, 2026 (Form 10-Q)
Sep 4, 2026
Closed $48.19 (-4.9%) on Sep 4, 2026
Wiley Reports First Quarter 2027 Results; Q1 in Line With Expectations and Full Year Outlook Reaffirmed
Sep 3, 2026
Closed $50.66 (-0.8%) on Sep 3, 2026
Wiley Schedules First Quarter Fiscal 2027 Earnings Release and Conference Call
Aug 27, 2026
Closed $54.04 (+1.8%) on Aug 27, 2026
Wiley Launches Its First Spectral Analysis API Portfolio, Giving Labs a Faster Path from Unknown Substance to Validated Answer
Aug 19, 2026
Closed $51.97 (+1.7%) on Aug 19, 2026
Wiley Joins U.S. Department of Energy's Genesis Mission Consortium to Advance AI-Powered Scientific Discovery
Jul 22, 2026
Closed $49.47 (-2.5%) on Jul 22, 2026
Decks
Q1 2027 Earnings Presentation
Earnings · 23 slides · Sep 3, 2026
Q4 2026 Earnings Presentation
Earnings · 36 slides · Jun 16, 2026
Merger or Acquisition (June 2026)
Merger or acquisition · 13 slides · Jun 2, 2026
Q3 2026 Earnings Presentation
Earnings · 27 slides · Mar 5, 2026
John Wiley & Sons, Inc. on 6ix
- News releases
- 33 in the last 12 months · 52 in all · newest Sep 24, 2026 · oldest 2025
- Calls
- 22 calls with a replay · 22 with a transcript · latest Jun 16, 2026
- Decks
- 69 decks · latest Sep 3, 2026
Where John Wiley & Sons, Inc. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NYSE:WLY · Home listing | NYSE | United States | USD |
| NYSE:WLYB | NYSE | United States | USD |
| gettex:2F7 | gettex | Germany | EUR |
| LS Exchange:909878 · This page | LS Exchange | Germany | EUR |
| LS Exchange:939186 | LS Exchange | Germany | EUR |
| Lang & Schwarz:909878 | Lang & Schwarz | Germany | EUR |
| BOATS:WLY | BOATS | United States | USD |
| Lang & Schwarz:939186 | Lang & Schwarz | Germany | EUR |
| B3:J2WA34 | B3 | Brazil | BRL |
| BOATS:WLYB | BOATS | United States | USD |
| Dusseldorf:2F7 | Dusseldorf | Germany | EUR |
| Frankfurt:2F7 | Frankfurt | Germany | EUR |
| Frankfurt:2F70 | Frankfurt | Germany | EUR |
| Munich:2F7 | Munich | Germany | EUR |
| Stuttgart:2F7 | Stuttgart | Germany | EUR |
| Stuttgart:2F70 | Stuttgart | Germany | EUR |
| Tradegate:2F7 | Tradegate | Germany | EUR |
Log in to ask 6ix AI your own questions about John Wiley & Sons, Inc.