Stock listing
LS Exchange:909622 China Mobile Limited Aktie
German listing (LS Exchange) of China Mobile Limited · home listing Shanghai:600941
Follow China Mobile Limited into a list and get an email when it puts out news.
Home listing price · SSE:600941
¥101.77 CNY -0.65 (-0.6%)
Close on Oct 20, 2026 · This listing has no price on 6ix; the price shown is the home listing's, SSE:600941
- Day range
- ¥101.00 – ¥102.42 CNYOct 20, 2026
- Volume
- 9.23M sharesOct 20, 2026
- Market cap
- ¥2.21T CNYAt the close on Oct 20, 2026 · price × 21.68B shares outstanding
- 52-week range
- ¥85.38 – ¥109.61 CNYLowest and highest trades, Oct 21, 2025 – Oct 20, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| Shanghai:600941 · Home | ¥101.77 CNY | -0.65 (-0.6%) | 9,230,017 | ¥102.29 | ¥102.42 | ¥101.00 | ¥102.42 | Close on Oct 20, 2026 |
| HKEX:941 | $80.50 HKD | -0.45 (-0.6%) | 9,106,165 | $80.90 | $80.95 | $80.30 | $80.95 | Close on Oct 20, 2026 |
| HKEX:80941 | ¥68.40 CNY | -0.45 (-0.7%) | 23,000 | ¥68.85 | ¥68.85 | ¥68.40 | ¥68.85 | Close on Oct 20, 2026 |
Daily closes
Last 3 months, Jul 20, 2026 – Oct 20, 2026 · SSE:600941 · CNY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥101.77 | -0.65 | -0.6% | ¥102.29 | ¥102.42 | ¥101.00 | 9,230,017 | |
| ¥102.42 | +1.02 | +1.0% | ¥101.00 | ¥103.00 | ¥100.90 | 12,634,234 | |
| ¥101.40 | -0.10 | -0.1% | ¥101.00 | ¥102.36 | ¥100.50 | 10,783,807 | |
| ¥101.50 | +1.01 | +1.0% | ¥100.08 | ¥101.88 | ¥99.80 | 16,137,453 | |
| ¥100.49 | +1.12 | +1.1% | ¥99.30 | ¥100.75 | ¥98.81 | 14,137,032 | |
| ¥99.37 | +0.06 | +0.1% | ¥99.33 | ¥99.88 | ¥98.82 | 10,239,696 | |
| ¥99.31 | +1.33 | +1.4% | ¥97.98 | ¥99.62 | ¥97.80 | 13,644,021 | |
| ¥97.98 | +0.02 | 0.0% | ¥97.68 | ¥98.88 | ¥97.58 | 12,830,742 | |
| ¥97.96 | +2.16 | +2.3% | ¥95.91 | ¥98.10 | ¥95.77 | 13,240,767 | |
| ¥95.80 | -1.56 | -1.6% | ¥94.90 | ¥95.94 | ¥94.13 | 8,365,074 | |
| ¥97.36 | -0.35 | -0.4% | ¥97.50 | ¥98.12 | ¥96.92 | 5,973,278 | |
| ¥97.71 | +0.26 | +0.3% | ¥97.40 | ¥98.18 | ¥97.10 | 7,897,684 | |
| ¥97.45 | +1.05 | +1.1% | ¥96.50 | ¥97.60 | ¥96.07 | 8,276,083 | |
| ¥96.40 | -0.05 | -0.1% | ¥96.40 | ¥96.75 | ¥96.05 | 4,367,172 | |
| ¥96.45 | +0.44 | +0.5% | ¥96.01 | ¥96.76 | ¥95.80 | 6,898,122 | |
| ¥96.01 | -0.62 | -0.6% | ¥96.85 | ¥96.90 | ¥95.69 | 9,143,480 | |
| ¥96.63 | -0.27 | -0.3% | ¥96.61 | ¥97.55 | ¥96.40 | 7,443,602 | |
| ¥96.90 | -0.04 | 0.0% | ¥96.97 | ¥97.18 | ¥96.36 | 5,727,935 | |
| ¥96.94 | -0.85 | -0.9% | ¥97.79 | ¥97.86 | ¥96.81 | 5,951,804 | |
| ¥97.79 | -0.37 | -0.4% | ¥98.16 | ¥98.65 | ¥97.60 | 4,841,855 | |
| ¥98.16 | +0.44 | +0.5% | ¥97.50 | ¥99.60 | ¥97.40 | 8,843,777 | |
| ¥97.72 | +0.55 | +0.6% | ¥97.01 | ¥98.38 | ¥96.85 | 8,868,827 | |
| ¥97.17 | +0.06 | +0.1% | ¥97.13 | ¥97.82 | ¥96.84 | 5,325,320 | |
| ¥97.11 | -0.59 | -0.6% | ¥97.45 | ¥97.45 | ¥96.81 | 6,925,670 | |
| ¥97.70 | -1.00 | -1.0% | ¥98.50 | ¥98.98 | ¥97.41 | 8,762,023 | |
| ¥98.70 | -1.60 | -1.6% | ¥100.18 | ¥100.39 | ¥98.00 | 9,708,589 | |
| ¥100.30 | -0.23 | -0.2% | ¥100.13 | ¥100.88 | ¥99.60 | 6,396,953 | |
| ¥100.53 | -0.27 | -0.3% | ¥100.60 | ¥101.00 | ¥100.30 | 6,984,155 | |
| ¥100.80 | +0.91 | +0.9% | ¥99.88 | ¥100.94 | ¥99.76 | 13,265,944 | |
| ¥99.89 | +0.84 | +0.8% | ¥99.00 | ¥100.20 | ¥98.40 | 11,082,894 | |
| ¥99.05 | +1.19 | +1.2% | ¥97.85 | ¥99.23 | ¥97.51 | 10,839,268 | |
| ¥97.86 | -0.18 | -0.2% | ¥97.89 | ¥98.07 | ¥96.88 | 6,665,543 | |
| ¥98.04 | -0.41 | -0.4% | ¥98.27 | ¥98.45 | ¥97.18 | 5,773,901 | |
| ¥98.45 | -0.41 | -0.4% | ¥98.82 | ¥98.92 | ¥98.04 | 6,286,893 | |
| ¥98.86 | +1.33 | +1.4% | ¥97.60 | ¥99.06 | ¥97.54 | 12,696,129 | |
| ¥97.53 | +1.28 | +1.3% | ¥96.05 | ¥98.04 | ¥96.05 | 12,757,470 | |
| ¥96.25 | -0.45 | -0.5% | ¥96.57 | ¥96.97 | ¥96.09 | 6,270,677 | |
| ¥96.70 | -0.47 | -0.5% | ¥96.86 | ¥97.44 | ¥96.33 | 8,120,913 | |
| ¥97.17 | +1.43 | +1.5% | ¥95.84 | ¥97.30 | ¥95.34 | 12,278,341 | |
| ¥95.74 | -0.28 | -0.3% | ¥96.00 | ¥96.02 | ¥95.08 | 6,074,146 | |
| ¥96.02 | -1.69 | -1.7% | ¥97.58 | ¥97.70 | ¥95.75 | 10,080,698 | |
| ¥97.71 | +1.60 | +1.7% | ¥95.69 | ¥98.13 | ¥95.48 | 13,792,224 | |
| ¥96.11 | -0.11 | -0.1% | ¥96.19 | ¥96.44 | ¥95.82 | 5,661,481 | |
| ¥96.22 | -0.20 | -0.2% | ¥96.50 | ¥96.51 | ¥95.70 | 8,143,437 | |
| ¥96.42 | -0.28 | -0.3% | ¥96.52 | ¥97.26 | ¥96.02 | 6,891,569 | |
| ¥96.70 | +1.20 | +1.3% | ¥95.12 | ¥97.61 | ¥94.77 | 10,893,645 | |
| ¥95.50 | -0.95 | -1.0% | ¥96.48 | ¥96.69 | ¥94.85 | 10,481,923 | |
| ¥96.45 | +0.46 | +0.5% | ¥95.99 | ¥97.00 | ¥95.15 | 9,649,467 | |
| ¥95.99 | -0.43 | -0.4% | ¥96.20 | ¥96.33 | ¥95.16 | 11,438,979 | |
| ¥96.42 | -2.55 | -2.6% | ¥98.82 | ¥99.18 | ¥96.09 | 15,813,983 | |
| ¥98.97 | +1.56 | +1.6% | ¥97.40 | ¥99.41 | ¥96.71 | 15,991,539 | |
| ¥97.41 | -1.29 | -1.3% | ¥97.50 | ¥97.50 | ¥95.45 | 20,138,353 | |
| ¥98.70 | +1.40 | +1.4% | ¥97.10 | ¥99.19 | ¥96.83 | 20,810,115 | |
| ¥97.30 | +0.95 | +1.0% | ¥96.35 | ¥97.79 | ¥96.01 | 15,051,945 | |
| ¥96.35 | +1.96 | +2.1% | ¥94.23 | ¥96.79 | ¥94.23 | 15,674,801 | |
| ¥94.39 | -0.30 | -0.3% | ¥94.71 | ¥95.40 | ¥94.12 | 7,903,929 | |
| ¥94.69 | +0.26 | +0.3% | ¥94.58 | ¥95.20 | ¥94.40 | 9,188,498 | |
| ¥94.43 | +0.34 | +0.4% | ¥93.79 | ¥95.10 | ¥93.79 | 9,313,618 | |
| ¥94.09 | -0.85 | -0.9% | ¥94.70 | ¥94.80 | ¥92.01 | 21,248,306 | |
| ¥94.94 | -0.86 | -0.9% | ¥95.81 | ¥96.47 | ¥94.01 | 19,419,588 | |
| ¥95.80 | +2.40 | +2.6% | ¥93.40 | ¥96.08 | ¥93.40 | 20,161,171 |
- Ticker
- LS Exchange:909622
- Asset type
- Stock
- Sector
- Telecom & media
- Industry
- Telecom services
- Exchange
- LS Exchange
- Currency
- EUR
What changed lately
Latest news release · Sep 21, 2026
Announcement on Implementation of 2026 Interim Profit Distribution for A-Shares
Latest deck · Aug 13, 2026
H1 2026 Earnings Presentation
Earnings · 37 slides
Latest news
Announcement on Implementation of 2026 Interim Profit Distribution for A-Shares
Sep 21, 2026
Closed ¥96.01 (-0.6%) on Sep 21, 2026
Semi-annual Report for 2026
Aug 14, 2026
Closed ¥97.71 (+1.7%) on Aug 14, 2026
Announcement on Convening the 2026 Semi-annual Performance Briefing
Aug 4, 2026
Closed ¥96.42 (-2.6%) on Aug 4, 2026
China Mobile-Led and Invested SEA-H2X International Submarine Cable Project Launches Commercially, Paving the Way for Digital and Intelligent Interconnectivity in Asia-Pacific
Jul 22, 2026
Closed ¥94.43 (+0.4%) on Jul 23, 2026
Announcement on Resignation of Executive Director
Jun 25, 2026
Closed ¥87.70 (-1.1%) on Jun 25, 2026
Announcement on Appointment of the Executive Director and Chief Executive Officer
Jun 17, 2026
Closed ¥92.98 (0.0%) on Jun 17, 2026
Announcement on Implementation of Final Profit Distribution of A Shares for 2025
May 29, 2026
Closed ¥99.10 (+0.9%) on May 29, 2026
Announcement on Resolutions of the 2026 Annual General Meeting
May 22, 2026
Closed ¥95.98 (-0.8%) on May 22, 2026
Announcement on Progress of the Final Profit Distribution Plan for 2025
May 21, 2026
Closed ¥96.75 (-2.4%) on May 21, 2026
Notice on Convening the 2026 Annual General Meeting
Apr 24, 2026
Closed ¥95.44 (-0.4%) on Apr 24, 2026
Decks
H1 2026 Earnings Presentation
Earnings · 37 slides · Aug 13, 2026
China Mobile Limited on 6ix
- Sector
- Telecom & media
- Industry
- Telecom services
- News releases
- 22 in the last 12 months · 69 in all · newest Sep 21, 2026 · oldest 2023
- Decks
- 1 deck · latest Aug 13, 2026
Where China Mobile Limited is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| Shanghai:600941 中国移动 · Home listing | Shanghai | China | CNY |
| HKEX:941 中國移動 | HKEX | Hong Kong | HKD |
| SET:CHMOBILE19 | SET | Thailand | THB |
| SGX:HCMD | SGX | Singapore | SGD |
| HKEX:80941 中國移動 | HKEX | Hong Kong | CNY |
| gettex:CTM | gettex | Germany | EUR |
| SET:CHMOBILE23 | SET | Thailand | THB |
| Frankfurt:CTM | Frankfurt | Germany | EUR |
| BMV:941N | BMV | Mexico | MXN |
| LS Exchange:909622 · This page | LS Exchange | Germany | EUR |
| Munich:CTM | Munich | Germany | EUR |
| Dusseldorf:CTM | Dusseldorf | Germany | EUR |
| Hanover:CTM | Hanover | Germany | EUR |
| Lang & Schwarz:909622 | Lang & Schwarz | Germany | EUR |
| BIVA:941N | BIVA | Mexico | MXN |
| Hamburg:CTM | Hamburg | Germany | EUR |
Log in to ask 6ix AI your own questions about China Mobile Limited.