Stock listing
LS Exchange:905868 Goodtech ASA Aktie
German listing (LS Exchange) of Goodtech ASA · home listing Oslo:GOD
Follow Goodtech ASA into a list and get an email when it puts out news.
Home listing price · OSL:GOD
15.00 NOK +0.55 (+3.8%)
Close on Oct 27, 2026 · This listing has no price on 6ix; the price shown is the home listing's, OSL:GOD
- Day range
- 14.45 – 15.10 NOKOct 27, 2026
- Volume
- 146,536 sharesOct 27, 2026
- Market cap
- 450.2M NOKAt the close on Oct 27, 2026 · price × 30.01M shares outstanding
- 52-week range
- 8.34 – 18.20 NOKLowest and highest trades, Oct 28, 2025 – Oct 27, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| Oslo:GOD · Home | 15.00 NOK | +0.55 (+3.8%) | 146,536 | 14.45 | 15.10 | 14.45 | 14.45 | Close on Oct 27, 2026 |
| Frankfurt:6FO | €1.40 EUR | +0.105 (+8.1%) | — | €1.395 | €1.40 | €1.395 | €1.295 | Close on Oct 27, 2026 |
Daily closes
Last 3 months, Jul 27, 2026 – Oct 27, 2026 · OSL:GOD · NOK, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 15.00 | +0.55 | +3.8% | 14.45 | 15.10 | 14.45 | 146,536 | |
| 14.45 | +0.75 | +5.5% | 13.60 | 14.45 | 13.30 | 283,935 | |
| 13.70 | -0.25 | -1.8% | 13.95 | 14.15 | 13.60 | 92,009 | |
| 13.95 | -0.85 | -5.7% | 14.65 | 14.65 | 13.85 | 152,766 | |
| 14.80 | -0.15 | -1.0% | 14.95 | 15.20 | 14.60 | 125,289 | |
| 14.95 | +0.15 | +1.0% | 14.80 | 14.95 | 14.50 | 81,391 | |
| 14.80 | -0.40 | -2.6% | 14.90 | 15.15 | 14.50 | 168,633 | |
| 15.20 | -2.20 | -12.6% | 15.20 | 15.60 | 14.50 | 269,669 | |
| 17.40 | 0.00 | 0.0% | 17.50 | 17.60 | 17.00 | 360,922 | |
| 17.40 | +0.30 | +1.8% | 17.15 | 17.55 | 16.50 | 255,849 | |
| 17.10 | -0.80 | -4.5% | 17.40 | 18.05 | 16.95 | 238,334 | |
| 17.90 | +0.70 | +4.1% | 17.55 | 18.20 | 17.55 | 278,209 | |
| 17.20 | +0.70 | +4.2% | 16.80 | 17.20 | 16.70 | 310,219 | |
| 16.50 | +0.75 | +4.8% | 16.70 | 17.00 | 16.00 | 669,929 | |
| 15.75 | 0.00 | 0.0% | 15.90 | 15.90 | 15.60 | 134,629 | |
| 15.75 | +0.05 | +0.3% | 15.80 | 15.80 | 15.50 | 62,687 | |
| 15.70 | -0.20 | -1.3% | 15.90 | 15.90 | 15.70 | 91,437 | |
| 15.90 | +0.30 | +1.9% | 15.85 | 15.90 | 15.50 | 165,870 | |
| 15.60 | -0.20 | -1.3% | 15.80 | 16.00 | 15.55 | 219,987 | |
| 15.80 | +0.35 | +2.3% | 15.50 | 16.00 | 15.50 | 280,614 | |
| 15.45 | +0.25 | +1.6% | 15.10 | 15.50 | 14.70 | 129,213 | |
| 15.20 | +0.70 | +4.8% | 14.50 | 15.85 | 14.50 | 323,237 | |
| 14.50 | +0.45 | +3.2% | 14.20 | 14.60 | 13.90 | 156,814 | |
| 14.05 | -0.45 | -3.1% | 14.65 | 14.65 | 14.00 | 212,223 | |
| 14.50 | -0.05 | -0.3% | 14.65 | 14.80 | 14.45 | 238,338 | |
| 14.55 | +0.10 | +0.7% | 14.55 | 14.80 | 14.25 | 227,654 | |
| 14.45 | +0.35 | +2.5% | 14.40 | 14.70 | 14.25 | 416,811 | |
| 14.10 | +0.40 | +2.9% | 14.60 | 14.80 | 13.90 | 588,111 | |
| 13.70 | -0.05 | -0.4% | 13.90 | 14.00 | 13.70 | 99,113 | |
| 13.75 | -0.05 | -0.4% | 13.95 | 13.95 | 13.70 | 58,313 | |
| 13.80 | +0.35 | +2.6% | 13.50 | 13.80 | 13.50 | 24,574 | |
| 13.45 | -0.05 | -0.4% | 13.40 | 13.80 | 13.35 | 53,586 | |
| 13.50 | +0.05 | +0.4% | 13.50 | 13.55 | 13.20 | 12,453 | |
| 13.45 | -0.15 | -1.1% | 13.90 | 13.90 | 13.35 | 22,525 | |
| 13.60 | +0.30 | +2.3% | 13.40 | 13.60 | 13.35 | 25,155 | |
| 13.30 | -0.50 | -3.6% | 13.70 | 13.75 | 13.25 | 100,700 | |
| 13.80 | -0.20 | -1.4% | 14.05 | 14.05 | 13.55 | 21,285 | |
| 14.00 | +0.35 | +2.6% | 13.80 | 14.10 | 13.80 | 35,249 | |
| 13.65 | -0.45 | -3.2% | 13.90 | 13.90 | 13.60 | 93,215 | |
| 14.10 | +0.45 | +3.3% | 13.60 | 14.15 | 13.35 | 67,535 | |
| 13.65 | -0.20 | -1.4% | 13.80 | 13.85 | 13.65 | 102,663 | |
| 13.85 | +0.55 | +4.1% | 13.40 | 13.90 | 13.40 | 60,207 | |
| 13.30 | +0.15 | +1.1% | 13.00 | 13.70 | 12.90 | 29,450 | |
| 13.15 | -0.45 | -3.3% | 13.55 | 13.55 | 13.10 | 81,125 | |
| 13.60 | -0.35 | -2.5% | 13.80 | 13.95 | 13.40 | 42,392 | |
| 13.95 | +0.15 | +1.1% | 13.80 | 13.95 | 13.50 | 35,559 | |
| 13.80 | 0.00 | 0.0% | 13.90 | 14.40 | 13.80 | 75,342 | |
| 13.80 | -0.05 | -0.4% | 13.85 | 14.00 | 13.80 | 45,053 | |
| 13.85 | -0.15 | -1.1% | 14.05 | 14.30 | 13.85 | 16,079 | |
| 14.00 | -0.10 | -0.7% | 14.10 | 14.30 | 13.95 | 17,560 | |
| 14.10 | -0.05 | -0.4% | 14.15 | 14.15 | 14.00 | 34,752 | |
| 14.15 | +0.10 | +0.7% | 14.15 | 14.25 | 13.95 | 15,455 | |
| 14.05 | 0.00 | 0.0% | 14.25 | 14.55 | 14.05 | 37,614 | |
| 14.05 | +0.05 | +0.4% | 14.15 | 14.65 | 14.00 | 161,463 | |
| 14.00 | 0.00 | 0.0% | 14.20 | 14.20 | 13.90 | 40,896 | |
| 14.00 | 0.00 | 0.0% | 13.95 | 14.15 | 13.85 | 39,890 | |
| 14.00 | -0.35 | -2.4% | 14.30 | 14.30 | 13.90 | 27,086 | |
| 14.35 | +0.25 | +1.8% | 14.30 | 14.40 | 14.10 | 14,774 | |
| 14.10 | -0.30 | -2.1% | 14.40 | 14.65 | 13.95 | 36,531 | |
| 14.40 | -0.25 | -1.7% | 14.65 | 15.00 | 14.10 | 23,665 | |
| 14.65 | +0.05 | +0.3% | 14.75 | 14.90 | 14.60 | 5,683 | |
| 14.60 | -0.20 | -1.4% | 15.00 | 15.20 | 14.60 | 46,878 | |
| 14.80 | +0.45 | +3.1% | 14.25 | 14.80 | 14.25 | 16,706 | |
| 14.35 | -0.15 | -1.0% | 14.75 | 14.75 | 14.35 | 31,089 | |
| 14.50 | +0.10 | +0.7% | 14.35 | 15.60 | 14.30 | 96,536 | |
| 14.40 | +0.60 | +4.3% | 13.95 | 14.40 | 13.75 | 135,065 | |
| 13.80 | -0.15 | -1.1% | 13.85 | 14.10 | 13.50 | 43,463 |
- Ticker
- LS Exchange:905868
- Asset type
- Stock
- Exchange
- LS Exchange
- Currency
- EUR
What changed lately
Latest news release · Sep 17, 2026
Goodtech ASA: The Board resolves to distribute a supplemental dividend of NOK 2.00 per share
Latest news
Goodtech ASA: The Board resolves to distribute a supplemental dividend of NOK 2.00 per share
Sep 17, 2026
Closed 14.10 (+2.9%) on Sep 18, 2026
Q2 2026 and first half 2026 Strong financial position supports planned NOK 60 million capital distribution
Jul 17, 2026
Closed 13.60 (+5.0%) on Jul 17, 2026
Goodtech Gets Contract Worth About NOK 17 Mln
Jul 1, 2026
Closed 13.20 (+3.5%) on Jul 1, 2026
Goodtech Signs Deal Valued At About NOK 14 Mln
Jun 30, 2026
Closed 12.75 (+1.6%) on Jun 30, 2026
Goodtech ASA - Grants in Annual RSU program
Jun 24, 2026
Closed 13.15 (+0.8%) on Jun 24, 2026
Mandatory notification of trade by primary insider
Jun 5, 2026
Closed 13.00 (0.0%) on Jun 5, 2026
Goodtech ASA - Vesting under RSU programme and mandatory notification of trade
Jun 1, 2026
Closed 12.55 (-1.2%) on Jun 1, 2026
GOD: Profitability and margins improved in Q1 2026, supported by strong execution and service growth
May 8, 2026
Closed 11.20 (+0.9%) on May 8, 2026
Goodtech ASA – Ex dividend NOK 0.50 today
May 4, 2026
Closed 10.85 (-3.6%) on May 4, 2026
Goodtech ASA – Minutes of the Annual General Meeting
Apr 30, 2026
Closed 11.25 (0.0%) on Apr 30, 2026
Decks
Q4 2024 Earnings Presentation
Earnings · 11 slides · 2025
Q1 2024 Earnings Presentation
Earnings · 8 slides · 2024
Q4 2023 Earnings Presentation
Earnings · 8 slides · 2024
Q2 2024 Earnings Presentation
Earnings · 9 slides · 2024
Goodtech ASA on 6ix
- News releases
- 17 in the last 12 months · 23 in all · newest Sep 17, 2026 · oldest 2024
- Decks
- 22 decks · latest 2025
Where Goodtech ASA is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| Oslo:GOD · Home listing | Oslo | Norway | NOK |
| Aquis:GODO | Aquis | United Kingdom | NOK |
| Aquis:GODO | Aquis | United Kingdom | NOK |
| LS Exchange:905868 · This page | LS Exchange | Germany | EUR |
| Stockholm:GODO | Stockholm | Sweden | NOK |
| Lang & Schwarz:905868 | Lang & Schwarz | Germany | EUR |
| LSE:0ELH | LSE | United Kingdom | NOK |
| Frankfurt:6FO | Frankfurt | Germany | EUR |
| Stuttgart:6FO | Stuttgart | Germany | EUR |
Log in to ask 6ix AI your own questions about Goodtech ASA.