Stock listing
LS Exchange:904057 Lindsay Corporation Aktie
German listing (LS Exchange) of Lindsay Corporation · home listing NYSE:LNN
Follow Lindsay Corporation into a list and get an email when it puts out news.
Home listing price · NYSE:LNN
$106.81 USD +0.32 (+0.3%)
Close on Oct 20, 2026 · This listing has no price on 6ix; the price shown is the home listing's, NYSE:LNN
- Day range
- $105.22 – $107.44 USDOct 20, 2026
- Volume
- 216,732 sharesOct 20, 2026
- Market cap
- $1.09B USDAt the close on Oct 20, 2026 · price × 10.17M shares outstanding
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NYSE:LNN · Home | $106.81 USD | +0.32 (+0.3%) | 216,732 | $106.31 | $107.44 | $105.22 | $106.49 | Close on Oct 20, 2026 |
| Frankfurt:LMF | €94.50 EUR | 0.00 (0.0%) | — | €94.50 | €94.50 | €94.50 | €94.50 | Close on Oct 20, 2026 |
Daily closes
Last 3 months, Jul 20, 2026 – Oct 20, 2026 · NYSE:LNN · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $106.81 | +0.32 | +0.3% | $106.31 | $107.44 | $105.22 | 216,732 | |
| $106.49 | -0.87 | -0.8% | $107.94 | $108.44 | $106.04 | 133,396 | |
| $107.36 | -3.23 | -2.9% | $110.99 | $112.30 | $106.84 | 117,040 | |
| $110.59 | -1.49 | -1.3% | $112.88 | $112.88 | $109.27 | 159,201 | |
| $112.08 | -3.38 | -2.9% | $115.25 | $117.27 | $110.14 | 194,700 | |
| $115.46 | +2.28 | +2.0% | $113.70 | $115.82 | $112.70 | 203,360 | |
| $113.18 | +1.16 | +1.0% | $112.00 | $114.77 | $112.00 | 93,200 | |
| $112.02 | -2.58 | -2.3% | $114.90 | $115.95 | $111.65 | 159,000 | |
| $114.60 | +1.27 | +1.1% | $113.22 | $115.09 | $111.72 | 186,900 | |
| $113.33 | -1.40 | -1.2% | $113.05 | $113.81 | $110.58 | 165,600 | |
| $114.73 | +0.34 | +0.3% | $115.02 | $116.16 | $114.13 | 100,059 | |
| $114.39 | +0.04 | 0.0% | $115.06 | $116.00 | $113.55 | 114,696 | |
| $114.35 | +1.97 | +1.8% | $113.99 | $114.80 | $113.35 | 106,300 | |
| $112.38 | +0.44 | +0.4% | $111.64 | $113.20 | $109.78 | 155,300 | |
| $111.94 | -0.98 | -0.9% | $113.00 | $114.29 | $111.55 | 179,700 | |
| $112.92 | -0.98 | -0.9% | $113.56 | $114.56 | $112.59 | 115,000 | |
| $113.90 | -0.35 | -0.3% | $113.84 | $115.12 | $112.87 | 96,300 | |
| $114.25 | +1.49 | +1.3% | $113.14 | $114.99 | $112.98 | 135,200 | |
| $112.76 | -3.08 | -2.7% | $117.59 | $117.72 | $111.25 | 150,300 | |
| $115.84 | +0.93 | +0.8% | $114.71 | $117.57 | $114.02 | 117,300 | |
| $114.91 | -0.09 | -0.1% | $116.31 | $116.90 | $114.60 | 175,400 | |
| $115.00 | -0.13 | -0.1% | $115.86 | $116.63 | $114.51 | 148,100 | |
| $115.13 | -2.14 | -1.8% | $116.75 | $116.87 | $114.86 | 348,261 | |
| $117.27 | -0.96 | -0.8% | $119.63 | $119.63 | $117.19 | 141,100 | |
| $118.23 | -0.58 | -0.5% | $119.40 | $119.90 | $116.99 | 148,700 | |
| $118.81 | +0.47 | +0.4% | $118.53 | $120.93 | $117.70 | 234,800 | |
| $118.34 | +1.99 | +1.7% | $116.00 | $118.96 | $115.00 | 151,900 | |
| $116.35 | -0.96 | -0.8% | $118.52 | $118.92 | $116.35 | 117,600 | |
| $117.31 | -3.56 | -2.9% | $120.01 | $120.51 | $117.24 | 150,400 | |
| $120.87 | -2.27 | -1.8% | $122.57 | $124.84 | $120.08 | 146,000 | |
| $123.14 | -0.25 | -0.2% | $122.97 | $124.19 | $120.10 | 390,000 | |
| $123.39 | +0.54 | +0.4% | $121.73 | $125.14 | $121.05 | 169,200 | |
| $122.85 | +2.74 | +2.3% | $121.53 | $123.01 | $119.15 | 278,800 | |
| $120.11 | +5.29 | +4.6% | $115.33 | $120.91 | $112.69 | 178,800 | |
| $114.82 | -0.09 | -0.1% | $113.80 | $115.14 | $112.84 | 101,000 | |
| $114.91 | +1.03 | +0.9% | $113.68 | $115.83 | $112.76 | 155,700 | |
| $113.88 | -0.38 | -0.3% | $114.93 | $115.00 | $112.72 | 114,100 | |
| $114.26 | +0.13 | +0.1% | $113.14 | $114.77 | $111.03 | 216,500 | |
| $114.13 | -0.04 | 0.0% | $114.33 | $116.00 | $113.45 | 103,400 | |
| $114.17 | -2.07 | -1.8% | $117.05 | $117.05 | $114.13 | 113,866 | |
| $116.24 | +0.07 | +0.1% | $117.35 | $119.50 | $115.52 | 164,479 | |
| $116.17 | +0.03 | 0.0% | $116.75 | $117.39 | $113.48 | 163,400 | |
| $116.14 | +1.78 | +1.6% | $113.39 | $116.94 | $113.33 | 132,700 | |
| $114.36 | +2.56 | +2.3% | $113.36 | $116.00 | $112.81 | 151,900 | |
| $111.80 | -2.24 | -2.0% | $115.20 | $116.00 | $111.74 | 89,500 | |
| $114.04 | -1.03 | -0.9% | $114.18 | $115.08 | $113.77 | 72,100 | |
| $115.07 | +0.48 | +0.4% | $114.65 | $115.74 | $114.03 | 51,400 | |
| $114.59 | -1.12 | -1.0% | $116.13 | $116.13 | $113.51 | 95,600 | |
| $115.71 | +0.72 | +0.6% | $114.98 | $115.92 | $113.75 | 146,600 | |
| $114.99 | -0.22 | -0.2% | $115.74 | $117.93 | $114.72 | 99,600 | |
| $115.21 | -0.85 | -0.7% | $115.51 | $118.38 | $113.64 | 123,000 | |
| $116.06 | +1.41 | +1.2% | $114.52 | $116.99 | $114.52 | 94,600 | |
| $114.65 | -0.17 | -0.1% | $114.21 | $115.92 | $113.61 | 106,000 | |
| $114.82 | -2.91 | -2.5% | $117.37 | $118.37 | $114.64 | 128,200 | |
| $117.73 | +4.54 | +4.0% | $113.75 | $118.10 | $113.05 | 101,900 | |
| $113.19 | +2.37 | +2.1% | $112.53 | $114.94 | $112.53 | 101,700 | |
| $110.82 | +0.25 | +0.2% | $110.14 | $111.73 | $109.74 | 112,700 | |
| $110.57 | -1.86 | -1.7% | $112.50 | $112.80 | $110.02 | 108,100 | |
| $112.43 | -2.71 | -2.4% | $113.90 | $114.99 | $111.15 | 139,700 | |
| $115.14 | +0.54 | +0.5% | $115.88 | $117.64 | $114.98 | 121,700 | |
| $114.60 | +0.64 | +0.6% | $113.72 | $115.72 | $112.82 | 107,500 | |
| $113.96 | +0.53 | +0.5% | $114.68 | $115.30 | $113.02 | 103,400 | |
| $113.43 | -0.36 | -0.3% | $113.64 | $115.64 | $113.28 | 130,000 | |
| $113.79 | +1.71 | +1.5% | $112.99 | $114.12 | $112.26 | 86,400 | |
| $112.08 | -0.79 | -0.7% | $112.96 | $114.84 | $111.72 | 117,900 | |
| $112.87 | -2.67 | -2.3% | $112.30 | $114.19 | $111.56 | 136,100 |
- Ticker
- LS Exchange:904057
- Asset type
- Stock
- Sector
- Industrials
- Industry
- Machinery & industrial equipment
- Exchange
- LS Exchange
- Currency
- EUR
What changed lately
Latest news release · Oct 8, 2026
Lindsay Corporation Announces Fourth Quarter Fiscal 2026 Earnings Conference Call and Webcast
Latest earnings call · Jul 2, 2026
Lindsay (NYSE:LNN) Q3 2026 Earnings Call
Replay and transcript
Latest deck · Jul 2, 2026
Q3 2026 Earnings Presentation
Earnings · 18 slides
Calls
Upcoming
Lindsay (NYSE:LNN) Q4 2026 Earnings Call
Thu, Oct 22, 2026 · 11:00 AM ET
Register
Replays
Lindsay (NYSE:LNN) Q3 2026 Earnings Call
Thu, Jul 02, 2026 · 11:00 AM ET
Watch TranscriptLindsay (NYSE:LNN) Q2 2026 Earnings Call
Thu, Apr 02, 2026 · 11:00 AM ET
Watch TranscriptLindsay (NYSE:LNN) Q1 2026 Earnings Call
Thu, Jan 08, 2026 · 11:00 AM ET
Watch Transcript
Latest news
Lindsay Corporation Announces Fourth Quarter Fiscal 2026 Earnings Conference Call and Webcast
Oct 8, 2026
Closed $114.60 (+1.1%) on Oct 8, 2026
Green Plains Expands Leadership Team with Ryan Loneman as General Counsel
Jan 12, 2026
Issued by another party
Decks
Q3 2026 Earnings Presentation
Earnings · 18 slides · Jul 2, 2026
Q2 2026 Earnings Presentation
Earnings · 18 slides · Apr 2, 2026
Q1 2026 Earnings Presentation
Earnings · 18 slides · Jan 8, 2026
Q4 2025 Earnings Presentation
Earnings · 19 slides · Oct 23, 2025
Lindsay Corporation on 6ix
- Sector
- Industrials
- Industry
- Machinery & industrial equipment
- News releases
- 17 in the last 12 months · 28 in all · newest Oct 8, 2026 · oldest 2025
- Calls
- 27 calls with a replay · 27 with a transcript · latest Jul 2, 2026
- Decks
- 41 decks · latest Jul 2, 2026
Where Lindsay Corporation is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NYSE:LNN · Home listing | NYSE | United States | USD |
| gettex:LMF | gettex | Germany | EUR |
| LS Exchange:904057 · This page | LS Exchange | Germany | EUR |
| Lang & Schwarz:904057 | Lang & Schwarz | Germany | EUR |
| Munich:LMF | Munich | Germany | EUR |
| Stuttgart:LMF | Stuttgart | Germany | EUR |
| Frankfurt:LMF | Frankfurt | Germany | EUR |
| BOATS:LNN | BOATS | United States | USD |
| Dusseldorf:LMF | Dusseldorf | Germany | EUR |
| BX Swiss:LMF | BX Swiss | Switzerland | CHF |
| Tradegate:LMF | Tradegate | Germany | EUR |
Log in to ask 6ix AI your own questions about Lindsay Corporation.