Stock listing
LS Exchange:897579 E-L Financial Corporation Limited Aktie
German listing (LS Exchange) of E-L Financial Corporation Limited · home listing TSX:ELF
Follow E-L Financial Corporation Limited into a list and get an email when it puts out news.
Home listing price · TSX:ELF
$19.78 CAD -0.35 (-1.7%)
Close on Oct 21, 2026 · This listing has no price on 6ix; the price shown is the home listing's, TSX:ELF
- Day range
- $19.72 – $20.44 CADOct 21, 2026
- Volume
- 39,575 sharesOct 21, 2026
- Market cap
- $6.84B CADAt the close on Oct 21, 2026 · price × 345.6M shares outstanding
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| TSX:ELF · Home | $19.78 CAD | -0.35 (-1.7%) | 39,575 | $20.13 | $20.44 | $19.72 | $20.13 | Close on Oct 21, 2026 |
| OTC:ELFIF | $14.36 USD | +0.38 (+2.7%) | 5,600 | $14.37 | $14.38 | $14.36 | $13.98 | Close on Oct 21, 2026 |
| TSX:ELF.PR.H | $23.24 CAD | -0.16 (-0.7%) | 801 | $23.24 | $23.24 | $23.24 | $23.40 | Close on Oct 19, 2026 |
| TSX:ELF.PR.G | $20.50 CAD | 0.00 (0.0%) | 300 | $20.50 | $20.50 | $20.50 | $20.50 | Close on Oct 16, 2026 |
| TSX:ELF.PR.F | $22.76 CAD | -0.01 (0.0%) | 1,500 | $22.76 | $22.76 | $22.75 | $22.77 | Close on Oct 21, 2026 |
| Frankfurt:74N | €12.50 EUR | +0.30 (+2.5%) | — | €12.50 | €12.50 | €12.50 | €12.20 | Close on Oct 21, 2026 |
Daily closes
Last 3 months, Jul 21, 2026 – Oct 21, 2026 · TSX:ELF · CAD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $19.78 | -0.35 | -1.7% | $20.13 | $20.44 | $19.72 | 39,575 | |
| $20.13 | +0.56 | +2.9% | $19.73 | $20.28 | $19.73 | 32,384 | |
| $19.57 | -0.20 | -1.0% | $19.74 | $19.85 | $19.55 | 37,762 | |
| $19.77 | +0.24 | +1.2% | $19.59 | $19.77 | $19.34 | 57,942 | |
| $19.53 | +0.53 | +2.8% | $18.95 | $19.88 | $18.95 | 58,783 | |
| $19.00 | +0.37 | +2.0% | $18.57 | $19.08 | $18.57 | 48,762 | |
| $18.63 | +0.17 | +0.9% | $18.50 | $18.79 | $18.32 | 61,142 | |
| $18.46 | +0.54 | +3.0% | $18.01 | $18.69 | $18.00 | 46,400 | |
| $17.92 | +0.28 | +1.6% | $17.60 | $18.03 | $17.60 | 41,800 | |
| $17.64 | -0.01 | -0.1% | $17.65 | $17.93 | $17.57 | 45,000 | |
| $17.65 | +0.02 | +0.1% | $17.63 | $17.82 | $17.40 | 37,500 | |
| $17.63 | -0.03 | -0.2% | $17.55 | $17.69 | $17.40 | 42,600 | |
| $17.66 | +0.19 | +1.1% | $17.55 | $17.74 | $17.33 | 34,100 | |
| $17.47 | -0.04 | -0.2% | $17.53 | $17.64 | $17.36 | 31,600 | |
| $17.51 | -0.06 | -0.3% | $17.65 | $17.73 | $17.51 | 28,200 | |
| $17.57 | -0.05 | -0.3% | $17.54 | $17.68 | $17.54 | 22,100 | |
| $17.62 | -0.10 | -0.6% | $17.56 | $17.80 | $17.56 | 7,300 | |
| $17.72 | +0.06 | +0.3% | $17.70 | $17.75 | $17.62 | 17,360 | |
| $17.66 | -0.13 | -0.7% | $17.90 | $17.90 | $17.64 | 26,788 | |
| $17.79 | -0.31 | -1.7% | $18.03 | $18.06 | $17.79 | 19,929 | |
| $18.10 | +0.21 | +1.2% | $17.82 | $18.14 | $17.82 | 9,307 | |
| $17.89 | +0.06 | +0.3% | $17.90 | $18.10 | $17.87 | 27,402 | |
| $17.83 | +0.01 | +0.1% | $17.76 | $17.88 | $17.73 | 17,033 | |
| $17.82 | +0.08 | +0.5% | $17.75 | $17.96 | $17.70 | 13,612 | |
| $17.74 | +0.03 | +0.2% | $17.73 | $17.97 | $17.61 | 30,251 | |
| $17.71 | +0.08 | +0.5% | $17.55 | $17.74 | $17.55 | 23,385 | |
| $17.63 | -0.19 | -1.1% | $17.70 | $17.75 | $17.51 | 19,877 | |
| $17.82 | +0.34 | +1.9% | $17.46 | $17.89 | $17.46 | 79,824 | |
| $17.48 | +0.32 | +1.9% | $17.06 | $17.54 | $17.06 | 51,934 | |
| $17.16 | -0.27 | -1.5% | $17.32 | $17.32 | $17.11 | 30,235 | |
| $17.43 | -0.22 | -1.2% | $17.69 | $17.69 | $17.27 | 29,143 | |
| $17.65 | +0.30 | +1.7% | $17.35 | $17.67 | $17.35 | 46,768 | |
| $17.35 | +0.08 | +0.5% | $17.25 | $17.45 | $17.25 | 8,667 | |
| $17.27 | +0.15 | +0.9% | $17.20 | $17.39 | $17.20 | 39,083 | |
| $17.12 | -0.18 | -1.0% | $17.44 | $17.45 | $17.12 | 27,629 | |
| $17.30 | -0.31 | -1.8% | $17.56 | $17.65 | $17.30 | 23,305 | |
| $17.61 | -0.02 | -0.1% | $17.65 | $17.75 | $17.61 | 15,087 | |
| $17.63 | -0.01 | -0.1% | $17.60 | $17.65 | $17.51 | 20,507 | |
| $17.64 | -0.01 | -0.1% | $17.65 | $17.74 | $17.63 | 32,863 | |
| $17.65 | 0.00 | 0.0% | $17.65 | $17.70 | $17.57 | 31,729 | |
| $17.65 | +0.10 | +0.6% | $17.55 | $17.95 | $17.55 | 13,474 | |
| $17.55 | +0.14 | +0.8% | $17.69 | $17.94 | $17.42 | 26,529 | |
| $17.41 | -0.12 | -0.7% | $17.53 | $17.59 | $17.38 | 24,260 | |
| $17.53 | -0.02 | -0.1% | $17.68 | $17.68 | $17.41 | 35,943 | |
| $17.55 | -0.03 | -0.2% | $17.48 | $17.67 | $17.47 | 26,567 | |
| $17.58 | -0.19 | -1.1% | $17.86 | $17.86 | $17.46 | 37,081 | |
| $17.77 | +0.02 | +0.1% | $17.62 | $17.81 | $17.57 | 16,705 | |
| $17.75 | +0.29 | +1.7% | $17.70 | $17.92 | $17.50 | 24,196 | |
| $17.46 | -0.03 | -0.2% | $17.63 | $17.85 | $17.46 | 20,301 | |
| $17.49 | +0.02 | +0.1% | $17.50 | $17.55 | $17.40 | 19,482 | |
| $17.47 | -0.32 | -1.8% | $17.91 | $17.95 | $17.42 | 48,539 | |
| $17.79 | +0.85 | +5.0% | $17.20 | $18.12 | $17.20 | 85,119 | |
| $16.94 | -0.05 | -0.3% | $17.05 | $17.05 | $16.85 | 28,429 | |
| $16.99 | -0.05 | -0.3% | $17.10 | $17.11 | $16.96 | 28,644 | |
| $17.04 | +0.14 | +0.8% | $16.95 | $17.05 | $16.89 | 35,562 | |
| $16.90 | +0.02 | +0.1% | $16.90 | $16.98 | $16.72 | 59,571 | |
| $16.88 | +0.02 | +0.1% | $16.90 | $16.98 | $16.83 | 30,233 | |
| $16.86 | -0.25 | -1.5% | $17.14 | $17.14 | $16.82 | 12,539 | |
| $17.11 | +0.15 | +0.9% | $16.97 | $17.20 | $16.90 | 47,829 | |
| $16.96 | +0.01 | +0.1% | $16.94 | $17.09 | $16.84 | 33,949 | |
| $16.95 | +0.10 | +0.6% | $16.82 | $16.96 | $16.82 | 29,485 | |
| $16.85 | -0.11 | -0.6% | $16.87 | $16.98 | $16.74 | 26,639 | |
| $16.96 | -0.04 | -0.2% | $16.90 | $17.02 | $16.90 | 27,929 | |
| $17.00 | +0.06 | +0.4% | $16.97 | $17.02 | $16.81 | 56,200 |
- Ticker
- LS Exchange:897579
- Asset type
- Stock
- Exchange
- LS Exchange
- Currency
- EUR
What changed lately
Latest news release · Aug 6, 2026
E-L Financial Corporation Limited announces June 30, 2026 financial results
Latest news
E-L Financial Corporation Limited announces June 30, 2026 financial results
Aug 6, 2026
Closed $17.79 (+5.0%) on Aug 7, 2026
E-L Financial Corporation Limited on 6ix
- News releases
- 9 in the last 12 months · 66 in all · newest Aug 6, 2026 · oldest 2013
Where E-L Financial Corporation Limited is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| TSX:ELF · Home listing | TSX | Canada | CAD |
| OTC:ELFIF | OTC | United States | USD |
| TSX:ELF.PR.H | TSX | Canada | CAD |
| Cboe Canada:ELF | Cboe Canada | Canada | CAD |
| TSX:ELF.PR.G | TSX | Canada | CAD |
| TSX:ELF.PR.F | TSX | Canada | CAD |
| LS Exchange:897579 · This page | LS Exchange | Germany | EUR |
| Cboe Canada:ELF.PR.F | Cboe Canada | Canada | CAD |
| Cboe Canada:ELF.PR.H | Cboe Canada | Canada | CAD |
| Lang & Schwarz:897579 | Lang & Schwarz | Germany | EUR |
| Frankfurt:74N | Frankfurt | Germany | EUR |
| Dusseldorf:74N | Dusseldorf | Germany | EUR |
| Cboe Canada:ELF.PR.G | Cboe Canada | Canada | CAD |
Log in to ask 6ix AI your own questions about E-L Financial Corporation Limited.