Stock listing
LS Exchange:896007 Veeco Instruments Inc. Aktie
German listing (LS Exchange) of Veeco Instruments Inc. · home listing NASDAQ:VECO
Follow Veeco Instruments Inc. into a list and get an email when it puts out news.
Home listing price · NASDAQ:VECO
$44.57 USD +0.92 (+2.1%)
Close on Oct 20, 2026 · This listing has no price on 6ix; the price shown is the home listing's, NASDAQ:VECO
- Day range
- $42.00 – $44.75 USDOct 20, 2026
- Volume
- 588,382 sharesOct 20, 2026
- Market cap
- $2.72B USDAt the close on Oct 20, 2026 · price × 61.13M shares outstanding
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NASDAQ:VECO · Home | $44.57 USD | +0.92 (+2.1%) | 588,382 | $42.93 | $44.75 | $42.00 | $43.65 | Close on Oct 20, 2026 |
| Frankfurt:VEO | €39.73 EUR | +0.90 (+2.3%) | — | €38.51 | €39.73 | €37.87 | €38.83 | Close on Oct 20, 2026 |
| Munich:VEO | €38.78 EUR | +0.165 (+0.4%) | — | €38.70 | €38.78 | €38.70 | €38.62 | Close on Oct 20, 2026 |
| Dusseldorf:VEO | €38.08 EUR | -0.63 (-1.6%) | — | €38.51 | €38.65 | €38.08 | €38.71 | Close on Oct 20, 2026 |
Daily closes
Last 3 months, Jul 20, 2026 – Oct 20, 2026 · NASDAQ:VECO · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $44.57 | +0.92 | +2.1% | $42.93 | $44.75 | $42.00 | 588,382 | |
| $43.65 | +0.90 | +2.1% | $43.86 | $45.12 | $43.25 | 533,987 | |
| $42.75 | -2.41 | -5.3% | $44.37 | $45.28 | $42.63 | 747,934 | |
| $45.16 | -0.66 | -1.4% | $44.00 | $45.90 | $43.00 | 939,790 | |
| $45.82 | -3.00 | -6.1% | $47.48 | $47.79 | $45.70 | 580,000 | |
| $48.82 | -0.42 | -0.9% | $47.00 | $49.26 | $46.51 | 669,189 | |
| $49.24 | -3.04 | -5.8% | $50.77 | $51.37 | $48.90 | 339,784 | |
| $52.28 | +0.83 | +1.6% | $51.94 | $53.28 | $51.17 | 296,176 | |
| $51.45 | -2.08 | -3.9% | $52.65 | $53.69 | $51.00 | 509,504 | |
| $53.53 | -2.14 | -3.8% | $54.01 | $54.77 | $52.88 | 722,000 | |
| $55.67 | -0.64 | -1.1% | $57.36 | $57.38 | $54.69 | 411,600 | |
| $56.31 | -1.07 | -1.9% | $56.41 | $56.94 | $55.15 | 657,500 | |
| $57.38 | +4.19 | +7.9% | $55.50 | $59.99 | $55.50 | 1,451,400 | |
| $53.19 | +1.29 | +2.5% | $51.93 | $53.30 | $50.03 | 726,100 | |
| $51.90 | +0.53 | +1.0% | $51.84 | $52.98 | $50.98 | 726,900 | |
| $51.37 | +2.30 | +4.7% | $50.21 | $51.61 | $49.71 | 900,800 | |
| $49.07 | -0.60 | -1.2% | $49.02 | $49.65 | $47.06 | 1,297,000 | |
| $49.67 | +4.22 | +9.3% | $46.17 | $49.84 | $45.89 | 918,000 | |
| $45.45 | -0.47 | -1.0% | $44.66 | $45.49 | $43.69 | 472,600 | |
| $45.92 | +1.56 | +3.5% | $44.06 | $46.09 | $42.75 | 727,900 | |
| $44.36 | +0.14 | +0.3% | $44.15 | $45.26 | $44.00 | 828,500 | |
| $44.22 | +1.50 | +3.5% | $44.74 | $44.81 | $43.35 | 599,800 | |
| $42.72 | +1.31 | +3.2% | $42.00 | $43.04 | $41.64 | 831,100 | |
| $41.41 | +0.37 | +0.9% | $42.21 | $42.65 | $41.21 | 414,300 | |
| $41.04 | +0.15 | +0.4% | $41.39 | $42.34 | $40.43 | 511,200 | |
| $40.89 | -0.01 | 0.0% | $41.36 | $41.36 | $39.77 | 495,200 | |
| $40.90 | -3.93 | -8.8% | $42.17 | $42.28 | $40.22 | 926,700 | |
| $44.83 | +0.93 | +2.1% | $44.76 | $45.74 | $44.22 | 237,300 | |
| $43.90 | -0.87 | -1.9% | $43.42 | $44.75 | $43.29 | 409,100 | |
| $44.77 | -0.82 | -1.8% | $45.52 | $46.06 | $44.26 | 511,700 | |
| $45.59 | +0.92 | +2.1% | $45.33 | $46.81 | $45.32 | 555,200 | |
| $44.67 | +2.12 | +5.0% | $42.88 | $45.04 | $42.33 | 401,700 | |
| $42.55 | -0.47 | -1.1% | $42.95 | $43.27 | $41.59 | 595,000 | |
| $43.02 | +0.97 | +2.3% | $42.35 | $43.75 | $41.18 | 867,400 | |
| $42.05 | -2.25 | -5.1% | $43.80 | $43.94 | $41.69 | 519,800 | |
| $44.30 | 0.00 | 0.0% | $44.57 | $45.00 | $43.48 | 672,000 | |
| $44.30 | -2.65 | -5.6% | $46.90 | $47.11 | $44.14 | 449,300 | |
| $46.95 | +0.78 | +1.7% | $47.19 | $48.00 | $45.91 | 279,700 | |
| $46.17 | -1.42 | -3.0% | $47.52 | $47.52 | $46.02 | 331,900 | |
| $47.59 | +0.83 | +1.8% | $47.69 | $48.14 | $46.99 | 412,929 | |
| $46.76 | -1.10 | -2.3% | $46.57 | $47.25 | $45.70 | 277,229 | |
| $47.86 | +0.66 | +1.4% | $47.75 | $48.07 | $46.02 | 397,000 | |
| $47.20 | -0.22 | -0.5% | $46.96 | $47.95 | $46.45 | 483,700 | |
| $47.42 | -3.49 | -6.9% | $51.39 | $51.65 | $46.95 | 1,147,000 | |
| $50.91 | -3.49 | -6.4% | $51.88 | $52.25 | $49.83 | 748,000 | |
| $54.40 | +2.00 | +3.8% | $52.40 | $54.98 | $52.08 | 743,500 | |
| $52.40 | -1.18 | -2.2% | $52.53 | $53.85 | $51.41 | 346,000 | |
| $53.58 | +0.32 | +0.6% | $52.99 | $54.83 | $52.99 | 328,600 | |
| $53.26 | +3.10 | +6.2% | $52.96 | $53.96 | $52.26 | 781,200 | |
| $50.16 | +0.82 | +1.7% | $50.36 | $50.91 | $49.36 | 666,300 | |
| $49.34 | -3.45 | -6.5% | $54.28 | $54.28 | $49.30 | 1,040,400 | |
| $52.79 | +1.18 | +2.3% | $52.44 | $53.02 | $51.35 | 1,005,500 | |
| $51.61 | -1.35 | -2.5% | $56.04 | $56.04 | $50.50 | 1,588,300 | |
| $52.96 | -0.84 | -1.6% | $53.71 | $55.41 | $51.68 | 1,319,900 | |
| $53.80 | +2.83 | +5.6% | $52.63 | $54.66 | $52.52 | 651,200 | |
| $50.97 | +0.97 | +1.9% | $48.83 | $51.65 | $47.89 | 703,500 | |
| $50.00 | +1.63 | +3.4% | $50.78 | $54.17 | $49.03 | 993,400 | |
| $48.37 | +5.38 | +12.5% | $45.49 | $48.81 | $45.35 | 780,900 | |
| $42.99 | -2.69 | -5.9% | $45.84 | $47.56 | $42.86 | 1,271,800 | |
| $45.68 | -2.81 | -5.8% | $46.15 | $46.60 | $42.87 | 1,458,500 | |
| $48.49 | -3.17 | -6.1% | $51.49 | $51.58 | $46.68 | 918,900 | |
| $51.66 | -2.92 | -5.3% | $53.60 | $53.60 | $50.08 | 622,500 | |
| $54.58 | -0.02 | 0.0% | $53.44 | $55.71 | $53.44 | 590,000 | |
| $54.60 | -0.57 | -1.0% | $53.01 | $55.94 | $52.99 | 461,900 | |
| $55.17 | +4.48 | +8.8% | $52.83 | $55.28 | $52.25 | 846,500 | |
| $50.69 | -1.58 | -3.0% | $52.32 | $53.27 | $50.06 | 781,600 |
- Ticker
- LS Exchange:896007
- Asset type
- Stock
- Sector
- Technology
- Industry
- Semiconductors
- Exchange
- LS Exchange
- Currency
- EUR
What changed lately
Latest news release · Aug 5, 2026
Veeco Announces LUMINA®+ MOCVD System Order for Manufacturing Indium Phosphide Lasers
Latest earnings call · Aug 5, 2026
Veeco Instruments (NASDAQ:VECO) Q2 2026 Earnings Call
Replay and transcript
Latest deck · Aug 5, 2026
Q2 2026 Earnings Presentation
Earnings · 21 slides
Calls
Replays
Veeco Instruments (NASDAQ:VECO) Q2 2026 Earnings Call
Wed, Aug 05, 2026 · 5:00 PM ET
Watch TranscriptVeeco Instruments (NASDAQ:VECO) Q1 2026 Earnings Call
Tue, May 05, 2026 · 5:00 PM ET
Watch TranscriptVeeco Instruments (NASDAQ:VECO) Q4 2025 Earnings Call
Wed, Feb 25, 2026 · 5:00 PM ET
Watch Transcript
Latest news
Veeco Announces LUMINA®+ MOCVD System Order for Manufacturing Indium Phosphide Lasers
Aug 5, 2026
Closed $51.61 (-2.5%) on Aug 6, 2026
Veeco Reports Second Quarter 2026 Financial Results
Aug 5, 2026
Closed $51.61 (-2.5%) on Aug 6, 2026
Veeco Announces Date for Second Quarter 2026 Financial Results and Conference Call
Jul 22, 2026
Closed $54.60 (-1.0%) on Jul 22, 2026
Decks
Q2 2026 Earnings Presentation
Earnings · 21 slides · Aug 5, 2026
Investor Presentation (August 2026)
Investor deck · 35 slides · August 2026
Q1 2026 Earnings Presentation
Earnings · 22 slides · May 5, 2026
Q4 2025 Earnings Presentation
Earnings · 24 slides · Feb 25, 2026
Veeco Instruments Inc. on 6ix
- Sector
- Technology
- Industry
- Semiconductors
- News releases
- 20 in the last 12 months · 118 in all · newest Aug 5, 2026 · oldest 2019
- Calls
- 24 calls with a replay · 24 with a transcript · latest Aug 5, 2026
- Decks
- 111 decks · latest Aug 5, 2026
Where Veeco Instruments Inc. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NASDAQ:VECO · Home listing | NASDAQ | United States | USD |
| gettex:VEO | gettex | Germany | EUR |
| BOATS:VECO | BOATS | United States | USD |
| LS Exchange:896007 · This page | LS Exchange | Germany | EUR |
| Tradegate:VEO | Tradegate | Germany | EUR |
| Frankfurt:VEO | Frankfurt | Germany | EUR |
| Lang & Schwarz:896007 | Lang & Schwarz | Germany | EUR |
| Munich:VEO | Munich | Germany | EUR |
| Stuttgart:VEO | Stuttgart | Germany | EUR |
| BX Swiss:VEO | BX Swiss | Switzerland | CHF |
| Dusseldorf:VEO | Dusseldorf | Germany | EUR |
Log in to ask 6ix AI your own questions about Veeco Instruments Inc.