Stock listing
LS Exchange:895738 Darden Restaurants, Inc. Aktie
German listing (LS Exchange) of Darden Restaurants, Inc. · home listing NYSE:DRI
Follow Darden Restaurants, Inc. into a list and get an email when it puts out news.
Home listing price · NYSE:DRI
$217.99 USD +1.75 (+0.8%)
Close on Oct 20, 2026 · This listing has no price on 6ix; the price shown is the home listing's, NYSE:DRI
- Day range
- $215.67 – $218.50 USDOct 20, 2026
- Volume
- 1.12M sharesOct 20, 2026
- Market cap
- $24.66B USDAt the close on Oct 20, 2026 · price × 113.1M shares outstanding
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NYSE:DRI · Home | $217.99 USD | +1.75 (+0.8%) | 1,121,442 | $216.64 | $218.50 | $215.67 | $216.24 | Close on Oct 20, 2026 |
| LSE:0I77 | $216.24 USD | +1.99 (+0.9%) | 26 | $219.84 | $219.84 | $214.35 | $214.25 | Close on Oct 19, 2026 |
| Dusseldorf:DDN | €191.60 EUR | -0.40 (-0.2%) | — | €190.35 | €191.60 | €190.35 | €192.00 | Close on Oct 20, 2026 |
| Frankfurt:DDN | €191.75 EUR | -0.65 (-0.3%) | — | €191.75 | €191.75 | €191.75 | €192.40 | Close on Oct 20, 2026 |
| Munich:DDN | €191.12 EUR | 0.00 (0.0%) | — | €191.12 | €191.12 | €191.12 | €191.12 | Close on Oct 20, 2026 |
Daily closes
Last 3 months, Jul 20, 2026 – Oct 20, 2026 · NYSE:DRI · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $217.99 | +1.75 | +0.8% | $216.64 | $218.50 | $215.67 | 1,121,442 | |
| $216.24 | -0.11 | -0.1% | $215.28 | $216.82 | $214.28 | 1,024,437 | |
| $216.35 | +2.04 | +1.0% | $215.57 | $218.93 | $214.99 | 1,129,582 | |
| $214.31 | +5.79 | +2.8% | $211.91 | $214.91 | $210.42 | 1,108,654 | |
| $208.52 | +2.92 | +1.4% | $206.59 | $208.85 | $203.98 | 840,400 | |
| $205.60 | +5.99 | +3.0% | $200.21 | $208.29 | $198.41 | 1,274,588 | |
| $199.61 | +1.95 | +1.0% | $196.56 | $199.69 | $195.57 | 1,019,400 | |
| $197.66 | -2.86 | -1.4% | $198.53 | $198.99 | $196.60 | 858,900 | |
| $200.52 | -0.97 | -0.5% | $200.30 | $202.56 | $198.60 | 1,163,600 | |
| $201.49 | -1.65 | -0.8% | $202.38 | $202.51 | $199.72 | 1,454,800 | |
| $203.14 | +3.42 | +1.7% | $200.52 | $203.50 | $199.10 | 990,500 | |
| $199.72 | -0.61 | -0.3% | $201.89 | $202.49 | $196.80 | 1,046,700 | |
| $200.33 | +2.92 | +1.5% | $197.91 | $200.91 | $197.06 | 1,097,100 | |
| $197.41 | +4.16 | +2.2% | $193.99 | $197.79 | $193.00 | 1,326,100 | |
| $193.25 | -1.86 | -1.0% | $195.31 | $196.97 | $192.67 | 1,507,500 | |
| $195.11 | -1.91 | -1.0% | $197.51 | $198.43 | $194.69 | 1,256,700 | |
| $197.02 | -2.73 | -1.4% | $200.77 | $202.39 | $195.19 | 1,487,700 | |
| $199.75 | -7.49 | -3.6% | $204.91 | $207.17 | $198.06 | 1,913,200 | |
| $207.24 | -6.45 | -3.0% | $208.88 | $212.99 | $206.22 | 1,953,600 | |
| $213.69 | +0.15 | +0.1% | $215.10 | $216.17 | $212.32 | 1,874,100 | |
| $213.54 | +2.23 | +1.1% | $213.13 | $215.62 | $212.57 | 1,314,000 | |
| $211.31 | +2.03 | +1.0% | $210.26 | $213.26 | $209.75 | 1,724,900 | |
| $209.28 | +2.54 | +1.2% | $206.59 | $210.40 | $205.70 | 1,706,900 | |
| $206.74 | -1.34 | -0.6% | $208.91 | $208.96 | $205.70 | 893,200 | |
| $208.08 | -1.04 | -0.5% | $211.79 | $211.79 | $208.05 | 1,098,500 | |
| $209.12 | -9.45 | -4.3% | $216.58 | $216.69 | $208.22 | 1,610,300 | |
| $218.57 | +8.68 | +4.1% | $212.83 | $219.69 | $212.09 | 1,290,400 | |
| $209.89 | +2.36 | +1.1% | $208.96 | $210.23 | $207.39 | 1,176,500 | |
| $207.53 | -1.89 | -0.9% | $208.27 | $209.58 | $206.83 | 1,018,100 | |
| $209.42 | -3.50 | -1.6% | $211.06 | $213.11 | $209.02 | 1,207,400 | |
| $212.92 | -3.96 | -1.8% | $216.46 | $217.00 | $212.73 | 948,400 | |
| $216.88 | -1.16 | -0.5% | $216.95 | $219.44 | $216.46 | 620,100 | |
| $218.04 | -1.99 | -0.9% | $221.07 | $223.17 | $216.59 | 853,900 | |
| $220.03 | +4.47 | +2.1% | $215.44 | $221.61 | $215.44 | 1,257,200 | |
| $215.56 | +1.30 | +0.6% | $214.11 | $217.13 | $213.77 | 1,020,500 | |
| $214.26 | -1.37 | -0.6% | $217.90 | $220.35 | $213.68 | 1,194,500 | |
| $215.63 | +4.50 | +2.1% | $212.11 | $215.98 | $210.88 | 779,500 | |
| $211.13 | -7.68 | -3.5% | $216.25 | $218.78 | $210.86 | 881,500 | |
| $218.81 | -1.60 | -0.7% | $219.71 | $222.52 | $216.80 | 653,100 | |
| $220.41 | -5.15 | -2.3% | $224.56 | $224.88 | $220.24 | 700,200 | |
| $225.56 | +3.96 | +1.8% | $226.50 | $227.28 | $224.28 | 888,600 | |
| $221.60 | +3.65 | +1.7% | $217.94 | $222.08 | $217.57 | 759,900 | |
| $217.95 | -3.94 | -1.8% | $218.94 | $221.25 | $217.80 | 925,100 | |
| $221.89 | +3.03 | +1.4% | $220.44 | $226.75 | $220.44 | 1,087,300 | |
| $218.86 | -6.64 | -2.9% | $226.36 | $227.64 | $218.67 | 1,001,500 | |
| $225.50 | +0.24 | +0.1% | $223.55 | $227.11 | $222.68 | 1,242,600 | |
| $225.26 | +1.76 | +0.8% | $224.76 | $225.44 | $223.12 | 678,000 | |
| $223.50 | -4.18 | -1.8% | $228.19 | $229.76 | $222.37 | 1,095,600 | |
| $227.68 | +8.78 | +4.0% | $218.66 | $228.73 | $217.35 | 1,436,500 | |
| $218.90 | +0.93 | +0.4% | $217.00 | $219.43 | $215.58 | 1,037,100 | |
| $217.97 | +4.21 | +2.0% | $214.57 | $218.06 | $212.47 | 890,500 | |
| $213.76 | +2.82 | +1.3% | $211.25 | $215.78 | $210.56 | 975,300 | |
| $210.94 | +2.09 | +1.0% | $210.24 | $210.99 | $207.15 | 1,080,400 | |
| $208.85 | +4.28 | +2.1% | $205.83 | $209.47 | $205.52 | 890,000 | |
| $204.57 | -1.67 | -0.8% | $204.54 | $205.52 | $202.37 | 1,119,200 | |
| $206.24 | +2.66 | +1.3% | $205.93 | $210.48 | $204.71 | 1,211,500 | |
| $203.58 | -3.39 | -1.6% | $204.95 | $206.12 | $202.05 | 1,451,400 | |
| $206.97 | -5.26 | -2.5% | $212.86 | $212.99 | $205.83 | 1,636,500 | |
| $212.23 | +5.25 | +2.5% | $206.66 | $212.34 | $205.06 | 1,356,300 | |
| $206.98 | +2.88 | +1.4% | $207.50 | $211.06 | $206.07 | 1,658,400 | |
| $204.10 | +7.79 | +4.0% | $200.03 | $204.71 | $200.03 | 1,554,900 | |
| $196.31 | +2.19 | +1.1% | $193.92 | $197.18 | $192.79 | 970,800 | |
| $194.12 | +0.18 | +0.1% | $192.47 | $194.74 | $190.98 | 1,171,800 | |
| $193.94 | +0.55 | +0.3% | $194.00 | $196.82 | $192.00 | 1,477,300 | |
| $193.39 | -1.43 | -0.7% | $192.92 | $193.77 | $191.66 | 1,282,800 | |
| $194.82 | -3.71 | -1.9% | $198.74 | $200.11 | $192.30 | 1,718,300 |
- Ticker
- LS Exchange:895738
- Asset type
- Stock
- Sector
- Retail & consumer services
- Industry
- Restaurants & food service
- Exchange
- LS Exchange
- Currency
- EUR
What changed lately
Latest news release · Sep 24, 2026
First Quarter 2027 Presentation
Latest earnings call · Jun 25, 2026
Darden Restaurants (NYSE:DRI) Q4 2026 Earnings Call
Replay and transcript
Latest deck · Sep 24, 2026
Q1 2027 Earnings Presentation
Earnings · 16 slides
Calls
Replays
Darden Restaurants (NYSE:DRI) Q4 2026 Earnings Call
Thu, Jun 25, 2026 · 8:30 AM ET
Watch TranscriptDarden Restaurants (NYSE:DRI) Q3 2026 Earnings Call
Thu, Mar 19, 2026 · 8:30 AM ET
Watch TranscriptDarden Restaurants (NYSE:DRI) Q2 2026 Earnings Call
Thu, Dec 18, 2025 · 8:30 AM ET
Watch Transcript
Latest news
First Quarter 2027 Presentation
Sep 24, 2026
Closed $207.24 (-3.0%) on Sep 24, 2026
Darden Restaurants Reports Fiscal 2027 First Quarter Results; Declares Quarterly Dividend; and Reaffirms Fiscal 2027 Outlook
Sep 24, 2026
Closed $207.24 (-3.0%) on Sep 24, 2026
Darden Restaurants to Release Fiscal 2027 First Quarter Results on September 24, 2026
Aug 27, 2026
Closed $215.63 (+2.1%) on Aug 28, 2026
HTeaO Appoints Chris Phillips as Chief Financial Officer
Feb 9, 2026
Issued by another party
Decks
Q1 2027 Earnings Presentation
Earnings · 16 slides · Sep 24, 2026
Q4 2026 Earnings Presentation
Earnings · 34 slides · Jun 25, 2026
Q3 2026 Earnings Presentation
Earnings · 15 slides · Mar 19, 2026
Q2 2026 Earnings Presentation
Earnings · 16 slides · Dec 18, 2025
Darden Restaurants, Inc. on 6ix
- Industry
- Restaurants & food service
- News releases
- 13 in the last 12 months · 24 in all · newest Sep 24, 2026 · oldest 2025
- Calls
- 28 calls with a replay · 28 with a transcript · latest Jun 25, 2026
- Decks
- 66 decks · latest Sep 24, 2026
Where Darden Restaurants, Inc. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NYSE:DRI · Home listing | NYSE | United States | USD |
| gettex:DDN | gettex | Germany | EUR |
| LS Exchange:895738 · This page | LS Exchange | Germany | EUR |
| Lang & Schwarz:895738 | Lang & Schwarz | Germany | EUR |
| LSE:0I77 | LSE | United Kingdom | USD |
| Milan:1DRI | Milan | Italy | EUR |
| BMV:DRI | BMV | Mexico | MXN |
| BOATS:DRI | BOATS | United States | USD |
| BIVA:DRI | BIVA | Mexico | MXN |
| B3:D1RI34 | B3 | Brazil | BRL |
| Tradegate:DDN | Tradegate | Germany | EUR |
| Dusseldorf:DDN | Dusseldorf | Germany | EUR |
| Frankfurt:DDN | Frankfurt | Germany | EUR |
| Hamburg:DDN | Hamburg | Germany | EUR |
| Munich:DDN | Munich | Germany | EUR |
| Stuttgart:DDN | Stuttgart | Germany | EUR |
Log in to ask 6ix AI your own questions about Darden Restaurants, Inc.