Stock listing
LS Exchange:895302 Maple Leaf Foods Inc. Aktie
German listing (LS Exchange) of Maple Leaf Foods Inc. · home listing TSX:MFI
Follow Maple Leaf Foods Inc. into a list and get an email when it puts out news.
Home listing price · TSX:MFI
$25.81 CAD +0.16 (+0.6%)
Delayed at least 15 minutes · 2:56 PM EDT, Oct 20, 2026 · This listing has no price on 6ix; the price shown is the home listing's, TSX:MFI
- Day range so far
- $25.62 – $26.04 CADDelayed at least 15 minutes · 2:56 PM EDT, Oct 20, 2026
- Volume
- 61,958 sharesDelayed at least 15 minutes · 2:56 PM EDT, Oct 20, 2026
- Market cap
- $3.22B CADDelayed at least 15 minutes · 2:56 PM EDT, Oct 20, 2026 · price × 124.7M shares outstanding
- 52-week range
- $23.35 – $31.87 CADLowest and highest trades, Oct 21, 2025 – Oct 20, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| TSX:MFI · Home | $25.81 CAD | +0.16 (+0.6%) | 61,958 | $25.66 | $26.04 | $25.62 | $25.65 | Delayed 15+ min · 2:56 PM EDT, Oct 20, 2026 |
| OTC:MLFNF | $18.16 USD | +0.04 (+0.2%) | 27,600 | $18.16 | $18.16 | $18.16 | $18.12 | Close on Oct 19, 2026 |
| Frankfurt:M1L | €16.20 EUR | +0.30 (+1.9%) | — | €16.20 | €16.20 | €16.20 | €15.90 | Close on Oct 19, 2026 |
Daily closes
Last 3 months, Jul 20, 2026 – Oct 19, 2026 · TSX:MFI · CAD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $25.65 | -0.16 | -0.6% | $25.75 | $25.79 | $25.43 | 131,778 | |
| $25.81 | +0.45 | +1.8% | $25.26 | $25.91 | $25.26 | 235,840 | |
| $25.36 | +0.29 | +1.2% | $25.09 | $25.88 | $25.09 | 362,100 | |
| $25.07 | +0.01 | 0.0% | $24.99 | $25.28 | $24.56 | 427,100 | |
| $25.06 | +0.32 | +1.3% | $24.93 | $25.09 | $24.62 | 249,200 | |
| $24.74 | -0.26 | -1.0% | $25.00 | $25.13 | $24.65 | 185,300 | |
| $25.00 | +0.50 | +2.0% | $24.69 | $25.18 | $24.65 | 278,000 | |
| $24.50 | 0.00 | 0.0% | $24.41 | $24.65 | $24.41 | 407,900 | |
| $24.50 | +0.02 | +0.1% | $24.58 | $24.58 | $24.20 | 518,500 | |
| $24.48 | -0.28 | -1.1% | $24.78 | $24.81 | $24.43 | 567,600 | |
| $24.76 | +0.12 | +0.5% | $24.70 | $24.90 | $24.39 | 571,000 | |
| $24.64 | -0.66 | -2.6% | $25.26 | $25.32 | $24.47 | 471,300 | |
| $25.30 | -0.28 | -1.1% | $25.65 | $25.65 | $25.27 | 255,500 | |
| $25.58 | -0.04 | -0.2% | $25.51 | $25.78 | $25.40 | 234,100 | |
| $25.62 | -0.03 | -0.1% | $25.55 | $25.88 | $25.51 | 292,100 | |
| $25.65 | -0.11 | -0.4% | $25.75 | $25.82 | $25.59 | 204,300 | |
| $25.76 | -0.11 | -0.4% | $25.82 | $26.03 | $25.73 | 147,500 | |
| $25.87 | -0.37 | -1.4% | $26.30 | $26.32 | $25.72 | 166,100 | |
| $26.24 | +0.13 | +0.5% | $26.07 | $26.48 | $26.01 | 165,400 | |
| $26.11 | +0.18 | +0.7% | $25.94 | $26.27 | $25.82 | 104,000 | |
| $25.93 | -0.21 | -0.8% | $26.16 | $26.30 | $25.93 | 828,500 | |
| $26.14 | -0.39 | -1.5% | $26.44 | $26.75 | $26.12 | 333,100 | |
| $26.53 | -0.03 | -0.1% | $26.44 | $26.93 | $26.44 | 177,600 | |
| $26.56 | -0.06 | -0.2% | $26.51 | $26.64 | $26.09 | 218,000 | |
| $26.62 | +0.32 | +1.2% | $26.52 | $26.81 | $26.47 | 283,000 | |
| $26.30 | -0.22 | -0.8% | $26.50 | $26.51 | $26.18 | 427,800 | |
| $26.52 | +0.31 | +1.2% | $26.16 | $26.55 | $26.10 | 437,300 | |
| $26.21 | -0.11 | -0.4% | $26.23 | $26.29 | $26.07 | 272,500 | |
| $26.32 | -0.23 | -0.9% | $26.35 | $26.43 | $26.02 | 175,000 | |
| $26.55 | -0.11 | -0.4% | $26.74 | $26.85 | $26.50 | 260,215 | |
| $26.66 | -0.02 | -0.1% | $26.80 | $26.80 | $26.40 | 363,134 | |
| $26.68 | +0.28 | +1.1% | $26.42 | $26.69 | $26.25 | 332,432 | |
| $26.40 | -0.16 | -0.6% | $26.55 | $26.80 | $26.33 | 369,849 | |
| $26.56 | -0.22 | -0.8% | $26.60 | $26.60 | $26.34 | 351,725 | |
| $26.78 | -0.25 | -0.9% | $27.05 | $27.25 | $26.64 | 257,075 | |
| $27.03 | +0.17 | +0.6% | $26.65 | $27.12 | $26.52 | 279,024 | |
| $26.86 | -0.04 | -0.1% | $26.92 | $27.04 | $26.67 | 262,582 | |
| $26.90 | +0.02 | +0.1% | $26.88 | $27.04 | $26.67 | 189,407 | |
| $26.88 | -0.07 | -0.3% | $27.08 | $27.18 | $26.78 | 285,103 | |
| $26.95 | +0.08 | +0.3% | $26.75 | $27.02 | $26.75 | 238,349 | |
| $26.87 | -0.34 | -1.2% | $27.03 | $27.51 | $26.77 | 220,178 | |
| $27.21 | +0.21 | +0.8% | $26.95 | $27.30 | $26.95 | 184,804 | |
| $27.00 | +0.38 | +1.4% | $26.61 | $27.07 | $26.59 | 145,840 | |
| $26.62 | -0.19 | -0.7% | $26.76 | $26.76 | $26.35 | 165,674 | |
| $26.81 | -0.07 | -0.3% | $26.98 | $27.23 | $26.66 | 316,306 | |
| $26.88 | -0.58 | -2.1% | $27.30 | $27.36 | $26.77 | 324,336 | |
| $27.46 | -0.50 | -1.8% | $28.01 | $28.03 | $26.56 | 466,164 | |
| $27.96 | +0.29 | +1.0% | $27.65 | $28.01 | $27.65 | 122,406 | |
| $27.67 | -0.69 | -2.4% | $28.25 | $28.41 | $27.65 | 223,065 | |
| $28.36 | +0.58 | +2.1% | $27.69 | $28.52 | $27.69 | 141,048 | |
| $27.78 | -0.60 | -2.1% | $28.30 | $28.59 | $27.43 | 412,827 | |
| $28.38 | -0.62 | -2.1% | $29.06 | $29.10 | $28.38 | 256,221 | |
| $29.00 | +0.40 | +1.4% | $28.64 | $29.04 | $28.30 | 187,274 | |
| $28.60 | -0.57 | -2.0% | $29.08 | $29.20 | $28.56 | 131,227 | |
| $29.17 | -0.15 | -0.5% | $28.95 | $29.26 | $28.78 | 121,079 | |
| $29.32 | +0.13 | +0.4% | $29.15 | $29.44 | $29.02 | 192,692 | |
| $29.19 | +0.36 | +1.2% | $28.86 | $29.49 | $28.86 | 105,947 | |
| $28.83 | +0.87 | +3.1% | $28.01 | $28.96 | $27.71 | 235,006 | |
| $27.96 | -0.31 | -1.1% | $28.26 | $28.26 | $27.80 | 150,541 | |
| $28.27 | -0.40 | -1.4% | $28.54 | $28.54 | $28.11 | 102,983 | |
| $28.67 | +0.21 | +0.7% | $28.53 | $28.81 | $28.53 | 120,166 | |
| $28.46 | -0.06 | -0.2% | $28.35 | $28.63 | $28.11 | 288,147 | |
| $28.52 | -0.75 | -2.6% | $29.25 | $29.26 | $28.49 | 231,246 |
- Ticker
- LS Exchange:895302
- Asset type
- Stock
- Sector
- Consumer goods
- Industry
- Food & drinks
- Exchange
- LS Exchange
- Currency
- EUR
What changed lately
Latest news release · Oct 1, 2026
Maple Leaf Foods to Report Third Quarter 2026 Financial Results on November 4th
Latest earnings call · Aug 12, 2026
Maple Leaf Foods (TSX:MFI) Q2 2026 Earnings Call
Replay and transcript
Latest deck · Aug 12, 2026
Q2 2026 Earnings Presentation
Earnings · 15 slides
Calls
Replays
Maple Leaf Foods (TSX:MFI) Q2 2026 Earnings Call
Wed, Aug 12, 2026 · 8:00 AM ET
Watch TranscriptMaple Leaf Foods (TSX:MFI) Q1 2026 Earnings Call
Thu, May 07, 2026 · 8:00 AM ET
Watch TranscriptMaple Leaf Foods (TSX:MFI) Q4 2025 Earnings Call
Thu, Mar 05, 2026 · 8:00 AM ET
Watch Transcript
Latest news
Maple Leaf Foods to Report Third Quarter 2026 Financial Results on November 4th
Oct 1, 2026
Closed $24.64 (-2.6%) on Oct 1, 2026
Maple Leaf Foods announces consolidation of plant protein manufacturing network as part of Fuel for Growth initiative
Sep 22, 2026
Closed $25.87 (-1.4%) on Sep 23, 2026
Back by popular demand: Maple Leaf Foods brings Yves Veggie Cuisine back to grocery shelves across Canada
Sep 14, 2026
Closed $26.62 (+1.2%) on Sep 14, 2026
Maple Leaf Foods Reports Second Quarter 2026 Financial Results
Aug 12, 2026
Closed $27.46 (-1.8%) on Aug 12, 2026
Press Release (Q2 2026 Press Release FINAL)
Aug 12, 2026
Closed $27.46 (-1.8%) on Aug 12, 2026
Maple Leaf Foods to Report Second Quarter 2026 Financial Results on August 12th
Jul 2, 2026
Closed $30.60 (+0.3%) on Jul 2, 2026
Maple Leaf Foods Releases 2025 Integrated Report Showcasing Sustainability Progress and Commitment to Long-Term Value Creation
Jun 18, 2026
Closed $31.42 (+1.9%) on Jun 18, 2026
Maple Leaf Foods announces voting results from 2026 annual general meeting
May 7, 2026
Closed $29.30 (-5.4%) on May 8, 2026
Maple Leaf Foods Reports First Quarter 2026 Financial Results
May 7, 2026
Closed $30.96 (+10.1%) on May 7, 2026
Canada Packers Inc. Reports First Quarter 2026 Financial Results
Apr 30, 2026
Closed $28.70 (0.0%) on Apr 30, 2026
Issued by another party
Decks
Q2 2026 Earnings Presentation
Earnings · 15 slides · Aug 12, 2026
Q1 2026 Earnings Presentation
Earnings · 28 slides · May 7, 2026
FY2025 Earnings Presentation
Earnings · 19 slides · Mar 5, 2026
Q4 2025 Earnings Presentation
Earnings · 120 slides · Mar 5, 2026
Maple Leaf Foods Inc. on 6ix
- Sector
- Consumer goods
- Industry
- Food & drinks
- News releases
- 23 in the last 12 months · 233 in all · newest Oct 1, 2026 · oldest 2017
- Calls
- 23 calls with a replay · 23 with a transcript · latest Aug 12, 2026
- Decks
- 62 decks · latest Aug 12, 2026
Where Maple Leaf Foods Inc. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| TSX:MFI · Home listing | TSX | Canada | CAD |
| OTC:MLFNF | OTC | United States | USD |
| Cboe Canada:MFI | Cboe Canada | Canada | CAD |
| LSE:0V5G | LSE | United Kingdom | CAD |
| Lang & Schwarz:895302 | Lang & Schwarz | Germany | EUR |
| LS Exchange:895302 · This page | LS Exchange | Germany | EUR |
| gettex:M1L | gettex | Germany | EUR |
| Dusseldorf:M1L | Dusseldorf | Germany | EUR |
| Frankfurt:M1L | Frankfurt | Germany | EUR |
| Stuttgart:M1L | Stuttgart | Germany | EUR |
| Tradegate:M1L | Tradegate | Germany | EUR |
Log in to ask 6ix AI your own questions about Maple Leaf Foods Inc.