Stock listing
LS Exchange:895117 Darling Ingredients Inc. Aktie
German listing (LS Exchange) of Darling Ingredients Inc. · home listing NYSE:DAR
Follow Darling Ingredients Inc. into a list and get an email when it puts out news.
Home listing price · NYSE:DAR
$59.09 USD -0.13 (-0.2%)
Close on Oct 21, 2026 · This listing has no price on 6ix; the price shown is the home listing's, NYSE:DAR
- Day range
- $58.34 – $59.80 USDOct 21, 2026
- Volume
- 1.77M sharesOct 21, 2026
- Market cap
- $9.32B USDAt the close on Oct 21, 2026 · price × 157.8M shares outstanding
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NYSE:DAR · Home | $59.09 USD | -0.13 (-0.2%) | 1,767,092 | $59.80 | $59.80 | $58.34 | $59.22 | Close on Oct 21, 2026 |
| B3:D2AR34 | 38.04 BRL | -2.19 (-5.4%) | 100 | 38.04 | 38.04 | 38.04 | 40.23 | Close on Oct 19, 2026 |
| Frankfurt:43D | €52.64 EUR | -0.06 (-0.1%) | — | €52.64 | €52.64 | €52.04 | €52.70 | Close on Oct 21, 2026 |
Daily closes
Last 3 months, Jul 21, 2026 – Oct 21, 2026 · NYSE:DAR · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $59.09 | -0.13 | -0.2% | $59.80 | $59.80 | $58.34 | 1,767,092 | |
| $59.22 | -0.47 | -0.8% | $60.02 | $60.02 | $58.34 | 2,242,668 | |
| $59.69 | -1.67 | -2.7% | $61.33 | $61.83 | $59.60 | 1,357,498 | |
| $61.36 | +0.49 | +0.8% | $61.23 | $62.07 | $59.91 | 2,695,133 | |
| $60.87 | -1.51 | -2.4% | $62.54 | $62.62 | $60.30 | 2,054,930 | |
| $62.38 | -0.72 | -1.1% | $63.43 | $63.74 | $61.97 | 1,767,400 | |
| $63.10 | +2.04 | +3.3% | $61.00 | $63.36 | $60.99 | 2,018,143 | |
| $61.06 | +0.80 | +1.3% | $62.21 | $62.21 | $60.74 | 1,580,700 | |
| $60.26 | -1.99 | -3.2% | $61.89 | $62.03 | $59.89 | 2,697,200 | |
| $62.25 | +2.23 | +3.7% | $60.64 | $62.70 | $60.30 | 2,815,400 | |
| $60.02 | -1.15 | -1.9% | $61.92 | $61.92 | $60.01 | 1,651,800 | |
| $61.17 | -1.53 | -2.4% | $61.45 | $62.46 | $60.63 | 1,882,474 | |
| $62.70 | -0.24 | -0.4% | $62.75 | $63.96 | $62.00 | 2,034,247 | |
| $62.94 | +1.30 | +2.1% | $60.73 | $63.73 | $59.63 | 2,128,500 | |
| $61.64 | +0.93 | +1.5% | $60.08 | $61.86 | $60.00 | 2,584,300 | |
| $60.71 | +0.39 | +0.6% | $60.52 | $61.91 | $60.00 | 1,983,800 | |
| $60.32 | -0.27 | -0.4% | $60.12 | $60.55 | $59.36 | 1,407,900 | |
| $60.59 | -0.70 | -1.1% | $61.90 | $62.08 | $60.11 | 2,140,300 | |
| $61.29 | -0.45 | -0.7% | $61.22 | $61.93 | $60.19 | 2,107,400 | |
| $61.74 | +0.38 | +0.6% | $61.59 | $62.74 | $60.76 | 2,238,200 | |
| $61.36 | -0.27 | -0.4% | $61.64 | $63.05 | $60.02 | 3,532,900 | |
| $61.63 | -1.63 | -2.6% | $64.72 | $64.72 | $61.25 | 3,041,500 | |
| $63.26 | -2.10 | -3.2% | $65.18 | $65.66 | $62.76 | 1,919,300 | |
| $65.36 | -1.13 | -1.7% | $66.28 | $66.76 | $64.72 | 4,201,400 | |
| $66.49 | +0.93 | +1.4% | $65.05 | $67.08 | $64.51 | 2,014,800 | |
| $65.56 | -0.98 | -1.5% | $66.00 | $66.73 | $65.17 | 1,874,600 | |
| $66.54 | +1.62 | +2.5% | $64.95 | $67.37 | $64.95 | 2,463,300 | |
| $64.92 | -0.19 | -0.3% | $65.69 | $66.77 | $64.85 | 2,202,300 | |
| $65.11 | -1.26 | -1.9% | $65.83 | $66.73 | $64.82 | 1,563,900 | |
| $66.37 | -1.14 | -1.7% | $68.23 | $68.39 | $66.22 | 1,478,000 | |
| $67.51 | +0.40 | +0.6% | $67.88 | $68.65 | $66.79 | 1,730,900 | |
| $67.11 | +1.92 | +2.9% | $66.51 | $67.48 | $65.52 | 1,969,200 | |
| $65.19 | -0.56 | -0.9% | $64.82 | $65.52 | $63.69 | 1,906,600 | |
| $65.75 | -1.87 | -2.8% | $67.60 | $67.74 | $64.81 | 2,061,500 | |
| $67.62 | -0.08 | -0.1% | $67.35 | $68.59 | $66.15 | 2,288,600 | |
| $67.70 | +1.43 | +2.2% | $66.34 | $67.87 | $65.36 | 3,209,800 | |
| $66.27 | +1.95 | +3.0% | $65.38 | $66.78 | $61.35 | 4,344,900 | |
| $64.32 | +2.93 | +4.8% | $62.12 | $64.49 | $62.12 | 2,965,600 | |
| $61.39 | -1.11 | -1.8% | $62.17 | $62.87 | $60.44 | 2,484,600 | |
| $62.50 | -0.08 | -0.1% | $61.78 | $63.24 | $60.59 | 1,875,800 | |
| $62.58 | +0.26 | +0.4% | $61.39 | $63.19 | $58.96 | 4,007,446 | |
| $62.32 | -3.42 | -5.2% | $63.83 | $64.59 | $62.07 | 3,258,783 | |
| $65.74 | -2.10 | -3.1% | $67.81 | $68.44 | $60.85 | 7,350,300 | |
| $67.84 | +0.90 | +1.3% | $67.78 | $69.98 | $67.33 | 2,136,600 | |
| $66.94 | -1.40 | -2.0% | $68.35 | $68.77 | $66.57 | 2,410,700 | |
| $68.34 | +0.67 | +1.0% | $67.51 | $68.59 | $66.72 | 1,900,500 | |
| $67.67 | +0.63 | +0.9% | $66.66 | $67.95 | $66.50 | 1,820,100 | |
| $67.04 | +1.30 | +2.0% | $66.35 | $67.68 | $65.86 | 2,061,900 | |
| $65.74 | +2.31 | +3.6% | $63.14 | $65.78 | $63.05 | 1,880,400 | |
| $63.43 | +1.07 | +1.7% | $62.37 | $63.52 | $62.01 | 1,599,400 | |
| $62.36 | -0.47 | -0.7% | $62.48 | $63.60 | $62.29 | 1,779,100 | |
| $62.83 | +3.42 | +5.8% | $61.84 | $63.33 | $60.23 | 2,203,800 | |
| $59.41 | -1.10 | -1.8% | $60.07 | $60.88 | $58.77 | 1,893,500 | |
| $60.51 | +2.71 | +4.7% | $59.40 | $60.80 | $58.95 | 2,218,100 | |
| $57.80 | -2.35 | -3.9% | $61.14 | $61.83 | $57.76 | 2,442,200 | |
| $60.15 | +0.39 | +0.7% | $60.47 | $60.70 | $59.57 | 2,123,800 | |
| $59.76 | -0.88 | -1.5% | $59.94 | $60.69 | $59.10 | 3,280,300 | |
| $60.64 | -0.36 | -0.6% | $61.71 | $62.38 | $60.39 | 2,112,600 | |
| $61.00 | +2.38 | +4.1% | $60.36 | $61.80 | $58.14 | 3,824,600 | |
| $58.62 | +0.20 | +0.3% | $59.43 | $60.17 | $57.95 | 3,378,200 | |
| $58.42 | -2.11 | -3.5% | $60.09 | $60.35 | $58.26 | 2,507,000 | |
| $60.53 | -1.97 | -3.2% | $61.96 | $61.96 | $59.70 | 2,227,800 | |
| $62.50 | -0.90 | -1.4% | $63.80 | $63.80 | $61.96 | 1,582,600 | |
| $63.40 | -1.38 | -2.1% | $65.20 | $65.69 | $63.25 | 1,522,100 | |
| $64.78 | +0.87 | +1.4% | $64.70 | $65.04 | $63.92 | 1,697,800 | |
| $63.91 | +0.41 | +0.6% | $64.30 | $64.96 | $63.12 | 1,751,742 |
- Ticker
- LS Exchange:895117
- Asset type
- Stock
- Exchange
- LS Exchange
- Currency
- EUR
What changed lately
Latest news release · Oct 22, 2026
Darling Ingredients Issues Statement on Third Quarter 2026 Earnings; Guidance for Fiscal Year 2026
Latest earnings call · Jul 30, 2026
Darling Ingredients (NYSE:DAR) Q2 2026 Earnings Call
Replay and transcript
Latest deck · Jul 30, 2026
Q2 2026 Earnings Presentation
Earnings · 28 slides
Calls
Upcoming
Darling Ingredients (NYSE:DAR) Q3 2026 Earnings Call
Thu, Oct 29, 2026 · 9:00 AM ET
Register
Replays
Darling Ingredients (NYSE:DAR) Q2 2026 Earnings Call
Thu, Jul 30, 2026 · 9:00 AM ET
Watch TranscriptDarling Ingredients (NYSE:DAR) Q1 2026 Earnings Call
Thu, Apr 30, 2026 · 9:00 AM ET
Watch TranscriptDarling Ingredients (NYSE:DAR) Q4 2025 Earnings Call
Thu, Feb 12, 2026 · 9:00 AM ET
Watch Transcript
Latest news
Darling Ingredients Introduces Nextida® NxCogni™, the First Targeted Collagen Peptide Designed to Support Clarity and Cognitive Resilience
Oct 20, 2026
Closed $59.09 (-0.2%) on Oct 21, 2026
Darling Ingredients Inc. Closes on Sale of CTH Sausage Casings Business
Oct 5, 2026
Closed $62.70 (-0.4%) on Oct 5, 2026
Third quarter 2026 earnings call
Oct 1, 2026
Closed $62.94 (+2.1%) on Oct 2, 2026
Darling Ingredients Inc. to Release Third Quarter 2026 Financial Results
Oct 1, 2026
Closed $62.94 (+2.1%) on Oct 2, 2026
Darling Ingredients’ Board of Directors Authorizes $1 Billion Share Repurchase Program
Aug 5, 2026
Closed $60.51 (+4.7%) on Aug 6, 2026
Darling Ingredients Inc. Reports Second Quarter 2026 Results
Jul 30, 2026
Closed $61.00 (+4.1%) on Jul 30, 2026
Second quarter 2026 earnings call
Jul 9, 2026
Closed $60.83 (+1.1%) on Jul 10, 2026
Darling Ingredients Inc. to Release Second Quarter 2026 Financial Results
Jul 9, 2026
Closed $60.83 (+1.1%) on Jul 10, 2026
Decks
Q2 2026 Earnings Presentation
Earnings · 28 slides · Jul 30, 2026
Investor Day (May 2026)
Investor day · 54 slides · May 11, 2026
Q1 2026 Earnings Presentation
Earnings · 24 slides · Apr 30, 2026
Q4 2025 Earnings Presentation
Earnings · 23 slides · Feb 12, 2026
Darling Ingredients Inc. on 6ix
- News releases
- 23 in the last 12 months · 39 in all · newest Oct 22, 2026 · oldest 2025
- Calls
- 26 calls with a replay · 26 with a transcript · latest Jul 30, 2026
- Decks
- 84 decks · latest Jul 30, 2026
Where Darling Ingredients Inc. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NYSE:DAR · Home listing | NYSE | United States | USD |
| gettex:43D | gettex | Germany | EUR |
| LS Exchange:895117 · This page | LS Exchange | Germany | EUR |
| Tradegate:43D | Tradegate | Germany | EUR |
| Lang & Schwarz:895117 | Lang & Schwarz | Germany | EUR |
| BMV:DAR | BMV | Mexico | MXN |
| B3:D2AR34 | B3 | Brazil | BRL |
| Frankfurt:43D | Frankfurt | Germany | EUR |
| BIVA:DAR | BIVA | Mexico | MXN |
| BOATS:DAR | BOATS | United States | USD |
| Dusseldorf:43D | Dusseldorf | Germany | EUR |
| Munich:43D | Munich | Germany | EUR |
| Stuttgart:43D | Stuttgart | Germany | EUR |
| Hamburg:43D | Hamburg | Germany | EUR |
| Hanover:43D | Hanover | Germany | EUR |
| Xetra:43D | Xetra | Germany | EUR |
Log in to ask 6ix AI your own questions about Darling Ingredients Inc.