Stock listing
LS Exchange:889201 Empire Co Ltd Aktie
German listing (LS Exchange) of Empire Co Ltd · home listing TSX:EMP.A
Follow Empire Co Ltd into a list and get an email when it puts out news.
Home listing price · TSX:EMP.A
$50.86 CAD -0.46 (-0.9%)
Close on Oct 19, 2026 · This listing has no price on 6ix; the price shown is the home listing's, TSX:EMP.A
- Day range
- $50.51 – $51.48 CADOct 19, 2026
- Volume
- 541,775 sharesOct 19, 2026
- Market value
- $11.38B CADAt the close on Oct 19, 2026 · price × 223.7M shares outstanding
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| TSX:EMP.A · Home | $50.86 CAD | -0.46 (-0.9%) | 541,775 | $51.19 | $51.48 | $50.51 | $51.32 | Close on Oct 19, 2026 |
| OTC:EMLAF | $36.06 USD | -0.10 (-0.3%) | 105,499 | $36.06 | $36.06 | $36.06 | $36.16 | Close on Oct 19, 2026 |
| Frankfurt:C15 | €32.20 EUR | +0.60 (+1.9%) | — | €32.20 | €32.20 | €32.20 | €31.60 | Close on Oct 19, 2026 |
Daily closes
Last 3 months, Jul 20, 2026 – Oct 19, 2026 · TSX:EMP.A · CAD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $50.86 | -0.46 | -0.9% | $51.19 | $51.48 | $50.51 | 541,775 | |
| $51.32 | +0.78 | +1.5% | $50.68 | $51.38 | $50.55 | 561,372 | |
| $50.54 | +1.48 | +3.0% | $49.12 | $50.85 | $49.12 | 602,452 | |
| $49.06 | +0.22 | +0.5% | $48.88 | $49.18 | $48.47 | 1,020,827 | |
| $48.84 | -0.01 | 0.0% | $49.00 | $49.87 | $48.38 | 776,260 | |
| $48.85 | -0.46 | -0.9% | $49.31 | $49.57 | $48.72 | 499,400 | |
| $49.31 | +0.44 | +0.9% | $48.92 | $49.62 | $48.92 | 659,200 | |
| $48.87 | +0.57 | +1.2% | $48.48 | $49.34 | $48.33 | 513,200 | |
| $48.30 | +0.19 | +0.4% | $48.04 | $48.35 | $47.72 | 435,500 | |
| $48.11 | -0.14 | -0.3% | $48.10 | $48.37 | $47.91 | 341,400 | |
| $48.25 | +0.17 | +0.4% | $48.05 | $48.50 | $47.57 | 371,500 | |
| $48.08 | +0.02 | 0.0% | $48.18 | $48.48 | $47.56 | 533,700 | |
| $48.06 | -0.23 | -0.5% | $48.17 | $48.33 | $47.85 | 476,600 | |
| $48.29 | +0.27 | +0.6% | $47.91 | $48.52 | $47.91 | 551,700 | |
| $48.02 | -0.14 | -0.3% | $48.10 | $48.58 | $48.00 | 1,266,100 | |
| $48.16 | +0.63 | +1.3% | $47.40 | $48.18 | $47.40 | 359,700 | |
| $47.53 | +0.46 | +1.0% | $46.83 | $47.71 | $46.83 | 944,700 | |
| $47.07 | -0.06 | -0.1% | $46.97 | $47.61 | $46.82 | 695,900 | |
| $47.13 | +0.38 | +0.8% | $46.77 | $47.68 | $46.77 | 504,900 | |
| $46.75 | +0.92 | +2.0% | $46.03 | $47.02 | $46.00 | 587,700 | |
| $45.83 | -1.62 | -3.4% | $47.08 | $47.52 | $45.80 | 2,918,900 | |
| $47.45 | -0.01 | 0.0% | $47.52 | $47.76 | $47.09 | 613,900 | |
| $47.46 | +1.05 | +2.3% | $46.40 | $47.70 | $46.40 | 950,600 | |
| $46.41 | -0.39 | -0.8% | $46.67 | $46.68 | $46.00 | 770,600 | |
| $46.80 | +1.19 | +2.6% | $45.82 | $46.86 | $45.67 | 439,600 | |
| $45.61 | -0.76 | -1.6% | $46.20 | $46.23 | $45.11 | 581,400 | |
| $46.37 | -1.50 | -3.1% | $48.65 | $49.30 | $45.39 | 714,000 | |
| $47.87 | +0.11 | +0.2% | $47.49 | $47.89 | $47.30 | 447,300 | |
| $47.76 | -0.18 | -0.4% | $47.82 | $48.08 | $47.22 | 392,700 | |
| $47.94 | +0.12 | +0.3% | $47.69 | $48.25 | $47.41 | 462,600 | |
| $47.82 | +0.77 | +1.6% | $47.24 | $47.84 | $46.81 | 401,400 | |
| $47.05 | -1.03 | -2.1% | $47.97 | $48.18 | $46.95 | 473,900 | |
| $48.08 | +0.21 | +0.4% | $47.88 | $48.59 | $47.86 | 368,800 | |
| $47.87 | -0.19 | -0.4% | $48.13 | $48.36 | $47.72 | 381,800 | |
| $48.06 | -0.10 | -0.2% | $48.54 | $48.70 | $47.92 | 185,700 | |
| $48.16 | -0.65 | -1.3% | $48.23 | $48.66 | $47.54 | 360,800 | |
| $48.81 | +0.65 | +1.3% | $48.16 | $48.84 | $47.97 | 316,300 | |
| $48.16 | -0.13 | -0.3% | $48.11 | $48.21 | $47.79 | 499,500 | |
| $48.29 | +0.65 | +1.4% | $47.61 | $48.47 | $47.53 | 327,200 | |
| $47.64 | +0.06 | +0.1% | $47.07 | $47.64 | $46.91 | 395,100 | |
| $47.58 | -0.65 | -1.3% | $48.23 | $48.28 | $47.28 | 244,800 | |
| $48.23 | -0.08 | -0.2% | $48.41 | $48.69 | $48.12 | 342,100 | |
| $48.31 | -0.52 | -1.1% | $49.11 | $49.30 | $48.26 | 284,300 | |
| $48.83 | -0.25 | -0.5% | $49.00 | $49.02 | $48.65 | 238,600 | |
| $49.08 | -0.43 | -0.9% | $49.57 | $49.80 | $49.05 | 491,300 | |
| $49.51 | +0.19 | +0.4% | $49.53 | $50.23 | $49.21 | 807,000 | |
| $49.32 | -0.69 | -1.4% | $49.53 | $49.78 | $49.02 | 486,700 | |
| $50.01 | +0.35 | +0.7% | $49.58 | $50.32 | $49.44 | 621,800 | |
| $49.66 | +0.70 | +1.4% | $48.87 | $49.84 | $48.70 | 855,000 | |
| $48.96 | -0.58 | -1.2% | $49.26 | $49.75 | $48.89 | 508,900 | |
| $49.54 | -0.84 | -1.7% | $50.05 | $50.38 | $49.25 | 366,300 | |
| $50.38 | -0.90 | -1.8% | $51.40 | $51.92 | $50.25 | 526,600 | |
| $51.28 | -0.03 | -0.1% | $51.23 | $51.98 | $50.73 | 518,000 | |
| $51.31 | +0.13 | +0.3% | $50.87 | $51.89 | $50.82 | 372,800 | |
| $51.18 | -1.32 | -2.5% | $52.08 | $52.57 | $50.65 | 208,200 | |
| $52.50 | +1.00 | +1.9% | $51.59 | $52.64 | $51.41 | 391,500 | |
| $51.50 | +0.76 | +1.5% | $51.00 | $51.60 | $50.87 | 710,800 | |
| $50.74 | +0.64 | +1.3% | $50.17 | $51.04 | $49.97 | 682,900 | |
| $50.10 | +0.97 | +2.0% | $49.09 | $50.15 | $49.09 | 264,100 | |
| $49.13 | -0.64 | -1.3% | $49.74 | $49.94 | $48.97 | 393,400 | |
| $49.77 | -0.06 | -0.1% | $49.94 | $50.37 | $49.63 | 271,500 | |
| $49.83 | -0.93 | -1.8% | $50.38 | $50.38 | $49.45 | 491,900 | |
| $50.76 | +1.81 | +3.7% | $49.70 | $51.36 | $49.68 | 520,200 |
- Ticker
- LS Exchange:889201
- Asset type
- Stock
- Sector
- Retail & consumer services
- Industry
- Retail & e-commerce
- Exchange
- LS Exchange
- Currency
- EUR
What changed lately
Latest news release · Sep 10, 2026
Empire Reports EPS of $1.04 in the First Quarter of Fiscal 2027 Results
Latest earnings call · Jun 18, 2026
Empire (TSX:EMP.A) Q4 2026 Earnings Call
Replay and transcript
Latest deck · Sep 10, 2026
Q1 2027 Earnings Presentation
Earnings · 7 slides
Calls
Replays
Empire (TSX:EMP.A) Q4 2026 Earnings Call
Thu, Jun 18, 2026 · 8:00 AM ET
Watch TranscriptEmpire (TSX:EMP.A) Q3 2026 Earnings Call
Thu, Mar 12, 2026 · 8:00 AM ET
Watch TranscriptEmpire (TSX:EMP.A) Q2 2026 Earnings Call
Thu, Dec 11, 2025 · 8:30 AM ET
Watch Transcript
Latest news
Empire Reports EPS of $1.04 in the First Quarter of Fiscal 2027 Results
Sep 10, 2026
Closed $46.37 (-3.1%) on Sep 10, 2026
MEDIA ADVISORY - Empire Company Limited Advisory of Fiscal 2026 Annual General Meeting and Q1 Fiscal 2027 Results Conference Call
Aug 27, 2026
Closed $48.16 (-1.3%) on Aug 27, 2026
Empire Company Limited reaches agreement to acquire nine Morelli's pharmacies in Ontario
Aug 18, 2026
Closed $48.31 (-1.1%) on Aug 18, 2026
Québec leads food recovery efforts as Sobeys Inc. surpasses national food loss and waste reduction target
Jul 30, 2026
Closed $51.18 (-2.5%) on Jul 30, 2026
Sobeys Inc. surpasses food loss and waste reduction target
Jul 30, 2026
Closed $51.18 (-2.5%) on Jul 30, 2026
Empire Company Limited releases statement regarding property controls
Jul 21, 2026
Closed $49.83 (-1.8%) on Jul 21, 2026
Decks
Q1 2027 Earnings Presentation
Earnings · 7 slides · Sep 10, 2026
Investor Presentation (September 2026)
Investor deck · 22 slides · September 2026
Q4 F2026 Earnings Presentation
Earnings · 10 slides · Jun 18, 2026
Q3 2026 Earnings Presentation
Earnings · 11 slides · Mar 12, 2026
Empire Co Ltd on 6ix
- Industry
- Retail & e-commerce
- News releases
- 21 in the last 12 months · 239 in all · newest Sep 10, 2026 · oldest 2011
- Calls
- 28 calls with a replay · 28 with a transcript · latest Jun 18, 2026
- Decks
- 35 decks · latest Sep 10, 2026
Where Empire Co Ltd is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| TSX:EMP.A · Home listing | TSX | Canada | CAD |
| Cboe Canada:EMP.A | Cboe Canada | Canada | CAD |
| OTC:EMLAF | OTC | United States | USD |
| gettex:C15 | gettex | Germany | EUR |
| Lang & Schwarz:889201 | Lang & Schwarz | Germany | EUR |
| LS Exchange:889201 · This page | LS Exchange | Germany | EUR |
| Stuttgart:C15 | Stuttgart | Germany | EUR |
| BIVA:EMPA1N | BIVA | Mexico | MXN |
| BMV:EMPA1N | BMV | Mexico | MXN |
| Dusseldorf:C15 | Dusseldorf | Germany | EUR |
| Frankfurt:C15 | Frankfurt | Germany | EUR |
| Tradegate:C15 | Tradegate | Germany | EUR |
Log in to ask 6ix AI your own questions about Empire Co Ltd.