Stock listing

LS Exchange:889113 Law Debenture Corp PLC Aktie

German listing (LS Exchange) of Law Debenture Corp PLC · home listing LSE:LWDB

Follow Law Debenture Corp PLC into a list and get an email when it puts out news.

Home listing price · LSE:LWDB

1,194.00p GBX (pence) +14.00 (+1.2%)

Close on Nov 9, 2026 · This listing has no price on 6ix; the price shown is the home listing's, LSE:LWDB

Past year +14.4% · daily closes, Nov 10, 2025 – Nov 9, 2026, adjusted for splits

Day range: 1,178.00p – 1,198.00p GBX (pence)Nov 9, 2026
Volume: 146,337 sharesNov 9, 2026
Market cap: £1.59B GBPAt the close on Nov 9, 2026 · price × 133.3M shares outstanding
52-week range: 991.00p – 1,290.00p GBX (pence)Lowest and highest trades, Nov 10, 2025 – Nov 9, 2026
Traded on an average day: £2.36M GBPMedian day 163,510 shares · last 3 months, Aug 10, 2026 – Nov 9, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
LSE:LWDB · Home	1,194.00p GBX (pence)	+14.00 (+1.2%)	146,337	1,184.00p	1,198.00p	1,178.00p	1,180.00p	Close on Nov 9, 2026
Frankfurt:1R4	€14.00 EUR	+0.238 (+1.7%)	—	€13.70	€14.00	€13.70	€13.76	Close on Nov 9, 2026

Daily closes

Last 3 months, Aug 10, 2026 – Nov 9, 2026 · LSE:LWDB · GBX (pence), adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Mon, Nov 9	1,194.00p	+14.00	+1.2%	1,184.00p	1,198.00p	1,178.00p	146,337
Fri, Nov 6	1,180.00p	-6.00	-0.5%	1,178.00p	1,184.00p	1,166.00p	277,640
Thu, Nov 5	1,186.00p	-8.00	-0.7%	1,206.00p	1,219.53p	1,178.00p	162,001
Wed, Nov 4	1,194.00p	+16.00	+1.4%	1,181.04p	1,202.00p	1,176.00p	175,827
Tue, Nov 3	1,178.00p	-6.00	-0.5%	1,183.64p	1,190.00p	1,174.00p	257,905
Mon, Nov 2	1,184.00p	+12.00	+1.0%	1,180.00p	1,190.00p	1,164.00p	143,608
Fri, Oct 30	1,172.00p	-12.00	-1.0%	1,182.00p	1,191.99p	1,170.00p	147,058
Thu, Oct 29	1,184.00p	-2.00	-0.2%	1,202.00p	1,202.00p	1,183.50p	118,079
Wed, Oct 28	1,186.00p	+2.00	+0.2%	1,186.00p	1,198.00p	1,172.00p	214,600
Tue, Oct 27	1,184.00p	+6.00	+0.5%	1,178.00p	1,184.00p	1,160.00p	321,965
Mon, Oct 26	1,178.00p	+16.00	+1.4%	1,160.00p	1,180.00p	1,158.00p	291,271
Fri, Oct 23	1,162.00p	+6.00	+0.5%	1,168.00p	1,168.00p	1,146.00p	1,008,482
Thu, Oct 22	1,156.00p	-30.00	-2.5%	1,178.00p	1,186.00p	1,154.00p	282,623
Wed, Oct 21	1,186.00p	-16.00	-1.3%	1,202.00p	1,206.00p	1,172.00p	698,136
Tue, Oct 20	1,202.00p	-8.00	-0.7%	1,204.00p	1,218.00p	1,194.00p	124,217
Mon, Oct 19	1,210.00p	-16.00	-1.3%	1,228.00p	1,228.00p	1,206.90p	167,200
Fri, Oct 16	1,226.00p	+6.00	+0.5%	1,220.00p	1,231.61p	1,220.00p	178,241
Thu, Oct 15	1,220.00p	0.00	0.0%	1,216.00p	1,230.00p	1,212.00p	145,828
Wed, Oct 14	1,220.00p	+8.00	+0.7%	1,224.00p	1,224.00p	1,214.00p	190,501
Tue, Oct 13	1,212.00p	+2.00	+0.2%	1,220.00p	1,228.00p	1,210.92p	102,976
Mon, Oct 12	1,210.00p	+4.00	+0.3%	1,212.00p	1,216.00p	1,206.00p	205,142
Fri, Oct 9	1,206.00p	+14.00	+1.2%	1,200.00p	1,212.00p	1,194.00p	150,329
Thu, Oct 8	1,192.00p	-24.00	-2.0%	1,198.00p	1,199.67p	1,188.00p	153,707
Wed, Oct 7	1,216.00p	-16.00	-1.3%	1,224.00p	1,228.00p	1,210.00p	139,734
Tue, Oct 6	1,232.00p	+10.00	+0.8%	1,228.00p	1,236.72p	1,224.00p	131,701
Mon, Oct 5	1,222.00p	-6.00	-0.5%	1,234.00p	1,250.00p	1,220.84p	118,960
Fri, Oct 2	1,228.00p	+6.00	+0.5%	1,224.00p	1,236.00p	1,223.92p	123,649
Thu, Oct 1	1,222.00p	-22.00	-1.8%	1,234.00p	1,238.00p	1,218.00p	209,313
Wed, Sep 30	1,244.00p	+10.00	+0.8%	1,244.00p	1,254.10p	1,234.00p	457,556
Tue, Sep 29	1,234.00p	-2.00	-0.2%	1,240.00p	1,245.00p	1,234.00p	241,060
Mon, Sep 28	1,236.00p	+2.00	+0.2%	1,234.00p	1,246.00p	1,232.00p	137,925
Fri, Sep 25	1,234.00p	+8.00	+0.7%	1,230.00p	1,238.00p	1,228.00p	141,089
Thu, Sep 24	1,226.00p	-2.00	-0.2%	1,226.00p	1,234.00p	1,216.00p	153,612
Wed, Sep 23	1,228.00p	-8.00	-0.6%	1,242.00p	1,244.00p	1,222.00p	192,177
Tue, Sep 22	1,236.00p	-6.00	-0.5%	1,244.00p	1,248.00p	1,235.29p	93,951
Mon, Sep 21	1,242.00p	+22.00	+1.8%	1,240.00p	1,242.00p	1,222.00p	163,510
Fri, Sep 18	1,220.00p	-20.00	-1.6%	1,228.00p	1,240.00p	1,218.00p	160,940
Thu, Sep 17	1,240.00p	+14.00	+1.1%	1,228.00p	1,242.89p	1,210.00p	182,232
Wed, Sep 16	1,226.00p	+14.00	+1.2%	1,216.00p	1,226.00p	1,210.00p	169,057
Tue, Sep 15	1,212.00p	-4.00	-0.3%	1,212.00p	1,220.00p	1,198.00p	172,902
Mon, Sep 14	1,216.00p	0.00	0.0%	1,210.00p	1,222.00p	1,210.00p	173,852
Fri, Sep 11	1,216.00p	+4.00	+0.3%	1,210.00p	1,224.00p	1,210.00p	113,048
Thu, Sep 10	1,212.00p	-4.00	-0.3%	1,220.00p	1,226.00p	1,204.00p	170,502
Wed, Sep 9	1,216.00p	-24.00	-1.9%	1,234.00p	1,238.00p	1,216.00p	126,606
Tue, Sep 8	1,240.00p	+4.00	+0.3%	1,230.00p	1,246.00p	1,226.00p	231,835
Mon, Sep 7	1,236.00p	+4.00	+0.3%	1,238.00p	1,242.00p	1,232.00p	244,152
Fri, Sep 4	1,232.00p	+2.00	+0.2%	1,236.00p	1,240.00p	1,228.00p	241,713
Thu, Sep 3	1,230.00p	-4.00	-0.3%	1,240.00p	1,248.00p	1,230.00p	364,497
Wed, Sep 2	1,234.00p	-10.00	-0.8%	1,248.00p	1,248.00p	1,232.00p	116,174
Tue, Sep 1	1,244.00p	-10.00	-0.8%	1,250.00p	1,252.00p	1,232.00p	187,031
Fri, Aug 28	1,254.00p	+6.00	+0.5%	1,250.00p	1,258.00p	1,244.00p	76,308
Thu, Aug 27	1,248.00p	-8.00	-0.6%	1,250.00p	1,258.00p	1,244.32p	102,592
Wed, Aug 26	1,256.00p	+4.00	+0.3%	1,258.00p	1,262.00p	1,240.00p	111,288
Tue, Aug 25	1,252.00p	+4.00	+0.3%	1,242.00p	1,262.00p	1,242.00p	89,244
Mon, Aug 24	1,248.00p	+6.00	+0.5%	1,250.00p	1,256.00p	1,242.00p	123,790
Fri, Aug 21	1,242.00p	+4.00	+0.3%	1,240.00p	1,250.00p	1,233.00p	259,992
Thu, Aug 20	1,238.00p	-8.00	-0.6%	1,246.00p	1,250.47p	1,234.00p	109,691
Wed, Aug 19	1,246.00p	+4.00	+0.3%	1,242.00p	1,248.00p	1,236.00p	119,667
Tue, Aug 18	1,242.00p	-8.00	-0.6%	1,246.00p	1,254.00p	1,241.39p	115,485
Mon, Aug 17	1,250.00p	-10.00	-0.8%	1,256.00p	1,267.19p	1,246.00p	184,973
Fri, Aug 14	1,260.00p	-2.00	-0.2%	1,260.00p	1,266.00p	1,256.00p	116,329
Thu, Aug 13	1,262.00p	-4.00	-0.3%	1,268.00p	1,274.00p	1,260.00p	79,600
Wed, Aug 12	1,266.00p	-2.00	-0.2%	1,266.00p	1,272.00p	1,262.00p	190,261
Tue, Aug 11	1,268.00p	0.00	0.0%	1,266.00p	1,276.01p	1,254.00p	172,520
Mon, Aug 10	1,268.00p	-8.00	-0.6%	1,264.00p	1,290.00p	1,264.00p	174,279

Splits

1 split · LSE:LWDB · every price before a split is adjusted for it

Day	Ratio	What
Aug 12, 2002	5-for-1	Split

Ticker: LS Exchange:889113
Asset type: Fund
Exchange: LS Exchange
Currency: EUR

What changed lately

Latest news release · Nov 9, 2026
Net Asset Value(s)

Calls

Replays

Law Debenture (LSE:LWDB) — Annual General Meeting
Fri, Apr 11, 2025 · 6:00 AM ET
Watch Transcript
Law Debenture (LSE:LWDB) — Investor Presentation
Tue, Jul 30, 2024 · 7:00 AM ET
Watch Transcript

Latest news

Net Asset Value(s)

Nov 9, 2026

Closed 1,194.00p (+1.2%) on Nov 9, 2026

Total Voting Rights

Nov 2, 2026

Closed 1,184.00p (+1.0%) on Nov 2, 2026

Director/PDMR Shareholding

Nov 2, 2026

Closed 1,184.00p (+1.0%) on Nov 2, 2026

Purchase of shares by subsidiary undertaking

Oct 23, 2026

Closed 1,162.00p (+0.5%) on Oct 23, 2026

All Law Debenture Corp PLC news

Decks

Fact Sheet (2023)
Fact sheet · 1 slide · Mar 29, 2023
Shareholder Meeting (April 2022)
Shareholder meeting · 17 slides · April 2022
Shareholder Meeting (April 2021)
Shareholder meeting · 19 slides · April 2021
Investor Presentation (June 2020)
Investor deck · 22 slides · June 2020

Law Debenture Corp PLC on 6ix

What it is: Closed-end fund
News releases: 33 in the last 12 months · 33 in all · newest Nov 9, 2026 · oldest 2026
Calls: 2 calls with a replay · 2 with a transcript · latest Apr 11, 2025
Decks: 9 decks · latest Mar 29, 2023

Where Law Debenture Corp PLC is listed

Listing	Exchange	Country	Currency
LSE:LWDB · Home listing	LSE	United Kingdom	GBX
Frankfurt:1R4	Frankfurt	Germany	EUR
LS Exchange:889113 · This page	LS Exchange	Germany	EUR

LS Exchange:889113 Law Debenture Corp PLC Aktie

Prices by listing

Daily closes

Splits

What changed lately

Net Asset Value(s)

Calls

Replays

Latest news

Net Asset Value(s)

Total Voting Rights

Director/PDMR Shareholding

Purchase of shares by subsidiary undertaking

Decks

Fact Sheet (2023)

Shareholder Meeting (April 2022)

Shareholder Meeting (April 2021)

Investor Presentation (June 2020)

Law Debenture Corp PLC on 6ix

Where Law Debenture Corp PLC is listed