Stock listing
LS Exchange:888263 China Travel International Investment Hong Kong Limited Aktie
German listing (LS Exchange) of China Travel International Investment Hong Kong Limited · home listing HKEX:308
Follow China Travel International Investment Hong Kong Limited into a list and get an email when it puts out news.
Home listing price · HKEX:308
$1.14 HKD +0.01 (+0.4%)
Close on Oct 23, 2026 · This listing has no price on 6ix; the price shown is the home listing's, HKEX:308
- Day range
- $1.11 – $1.14 HKDOct 23, 2026
- Volume
- 2.25M sharesOct 23, 2026
- 52-week range
- $1.00 – $1.88 HKDLowest and highest trades, Oct 24, 2025 – Oct 23, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| HKEX:308 · Home | $1.135 HKD | +0.005 (+0.4%) | 2,246,188 | $1.125 | $1.135 | $1.11 | $1.13 | Close on Oct 23, 2026 |
| Frankfurt:CTI | €0.122 EUR | 0.000 (0.0%) | — | €0.122 | €0.123 | €0.122 | €0.122 | Close on Oct 23, 2026 |
| Munich:CTI | €0.128 EUR | 0.000 (0.0%) | — | €0.128 | €0.128 | €0.128 | €0.128 | Close on Oct 23, 2026 |
| OTC:CTVIF | $0.14 USD | 0.00 (0.0%) | — | $0.14 | $0.14 | $0.14 | $0.14 | Close on Oct 22, 2026 |
Daily closes
Last 3 months, Jul 23, 2026 – Oct 23, 2026 · HKEX:308 · HKD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $1.135 | +0.005 | +0.4% | $1.125 | $1.135 | $1.11 | 2,246,188 | |
| $1.13 | -0.015 | -1.3% | $1.16 | $1.16 | $1.125 | 3,878,000 | |
| $1.145 | 0.00 | 0.0% | $1.145 | $1.155 | $1.14 | 1,620,000 | |
| $1.145 | +0.005 | +0.4% | $1.15 | $1.155 | $1.14 | 2,106,000 | |
| $1.14 | 0.00 | 0.0% | $1.16 | $1.165 | $1.14 | 2,856,000 | |
| $1.14 | -0.01 | -0.9% | $1.15 | $1.155 | $1.14 | 2,660,000 | |
| $1.15 | +0.005 | +0.4% | $1.15 | $1.16 | $1.145 | 2,046,000 | |
| $1.145 | -0.005 | -0.4% | $1.145 | $1.15 | $1.14 | 1,796,000 | |
| $1.15 | -0.005 | -0.4% | $1.165 | $1.165 | $1.15 | 2,250,000 | |
| $1.155 | 0.00 | 0.0% | $1.16 | $1.165 | $1.135 | 2,972,000 | |
| $1.155 | -0.005 | -0.4% | $1.165 | $1.185 | $1.155 | 3,680,000 | |
| $1.16 | +0.01 | +0.9% | $1.16 | $1.165 | $1.15 | 1,762,000 | |
| $1.15 | +0.005 | +0.4% | $1.15 | $1.165 | $1.15 | 1,192,000 | |
| $1.145 | -0.005 | -0.4% | $1.14 | $1.16 | $1.14 | 1,116,000 | |
| $1.15 | -0.035 | -3.0% | $1.17 | $1.17 | $1.145 | 2,098,000 | |
| $1.185 | +0.04 | +3.5% | $1.135 | $1.19 | $1.135 | 10,054,000 | |
| $1.145 | +0.005 | +0.4% | $1.135 | $1.15 | $1.135 | 3,652,000 | |
| $1.14 | +0.01 | +0.9% | $1.13 | $1.15 | $1.13 | 4,730,000 | |
| $1.13 | -0.015 | -1.3% | $1.145 | $1.145 | $1.12 | 2,734,000 | |
| $1.145 | -0.005 | -0.4% | $1.145 | $1.155 | $1.14 | 4,618,000 | |
| $1.15 | +0.01 | +0.9% | $1.15 | $1.16 | $1.135 | 2,916,000 | |
| $1.14 | -0.005 | -0.4% | $1.15 | $1.15 | $1.135 | 2,448,000 | |
| $1.145 | +0.015 | +1.3% | $1.135 | $1.155 | $1.135 | 3,216,000 | |
| $1.13 | -0.01 | -0.9% | $1.14 | $1.155 | $1.13 | 6,180,000 | |
| $1.14 | -0.015 | -1.3% | $1.155 | $1.155 | $1.135 | 1,506,000 | |
| $1.155 | -0.005 | -0.4% | $1.155 | $1.16 | $1.15 | 1,901,707 | |
| $1.16 | -0.025 | -2.1% | $1.18 | $1.18 | $1.155 | 5,060,000 | |
| $1.185 | +0.01 | +0.9% | $1.175 | $1.185 | $1.17 | 4,610,000 | |
| $1.175 | -0.01 | -0.8% | $1.19 | $1.19 | $1.17 | 3,058,000 | |
| $1.185 | -0.015 | -1.2% | $1.205 | $1.205 | $1.18 | 3,379,000 | |
| $1.20 | -0.02 | -1.6% | $1.215 | $1.215 | $1.195 | 5,076,000 | |
| $1.22 | -0.01 | -0.8% | $1.23 | $1.24 | $1.215 | 4,248,000 | |
| $1.23 | 0.00 | 0.0% | $1.23 | $1.245 | $1.205 | 7,664,000 | |
| $1.23 | +0.05 | +4.2% | $1.18 | $1.24 | $1.18 | 22,914,000 | |
| $1.18 | +0.025 | +2.2% | $1.165 | $1.22 | $1.165 | 28,622,000 | |
| $1.155 | +0.01 | +0.9% | $1.145 | $1.17 | $1.13 | 6,714,000 | |
| $1.145 | -0.01 | -0.9% | $1.16 | $1.185 | $1.135 | 15,470,000 | |
| $1.155 | +0.01 | +0.9% | $1.145 | $1.16 | $1.135 | 5,340,000 | |
| $1.145 | -0.005 | -0.4% | $1.145 | $1.15 | $1.14 | 2,246,000 | |
| $1.15 | -0.01 | -0.9% | $1.16 | $1.16 | $1.145 | 1,974,000 | |
| $1.16 | +0.015 | +1.3% | $1.155 | $1.175 | $1.155 | 3,667,080 | |
| $1.145 | 0.00 | 0.0% | $1.15 | $1.155 | $1.14 | 1,226,000 | |
| $1.145 | -0.025 | -2.1% | $1.16 | $1.16 | $1.14 | 3,948,000 | |
| $1.17 | +0.02 | +1.7% | $1.15 | $1.17 | $1.15 | 5,836,000 | |
| $1.15 | +0.015 | +1.3% | $1.14 | $1.155 | $1.135 | 5,060,000 | |
| $1.135 | 0.00 | 0.0% | $1.14 | $1.14 | $1.12 | 9,198,000 | |
| $1.135 | -0.015 | -1.3% | $1.145 | $1.145 | $1.125 | 6,250,000 | |
| $1.15 | +0.005 | +0.4% | $1.145 | $1.165 | $1.145 | 5,018,000 | |
| $1.145 | -0.065 | -5.4% | $1.19 | $1.19 | $1.145 | 15,918,000 | |
| $1.21 | +0.01 | +0.8% | $1.195 | $1.215 | $1.19 | 7,782,000 | |
| $1.20 | +0.005 | +0.4% | $1.185 | $1.20 | $1.18 | 2,962,000 | |
| $1.195 | -0.005 | -0.4% | $1.195 | $1.20 | $1.185 | 6,270,000 | |
| $1.20 | +0.025 | +2.1% | $1.18 | $1.22 | $1.18 | 17,936,000 | |
| $1.175 | 0.00 | 0.0% | $1.17 | $1.175 | $1.16 | 6,514,000 | |
| $1.175 | -0.015 | -1.3% | $1.19 | $1.19 | $1.155 | 8,674,000 | |
| $1.19 | +0.005 | +0.4% | $1.18 | $1.195 | $1.175 | 7,552,000 | |
| $1.185 | -0.005 | -0.4% | $1.19 | $1.195 | $1.175 | 6,158,000 | |
| $1.19 | -0.01 | -0.8% | $1.19 | $1.20 | $1.175 | 5,248,000 | |
| $1.20 | +0.01 | +0.8% | $1.19 | $1.20 | $1.17 | 4,646,000 | |
| $1.19 | +0.01 | +0.8% | $1.18 | $1.20 | $1.18 | 9,928,000 | |
| $1.18 | +0.02 | +1.7% | $1.16 | $1.18 | $1.16 | 6,556,000 | |
| $1.16 | 0.00 | 0.0% | $1.16 | $1.19 | $1.15 | 7,928,000 | |
| $1.16 | +0.02 | +1.8% | $1.14 | $1.16 | $1.14 | 5,379,000 | |
| $1.14 | -0.01 | -0.9% | $1.15 | $1.15 | $1.13 | 6,326,000 | |
| $1.15 | +0.01 | +0.9% | $1.15 | $1.16 | $1.13 | 7,404,237 |
- Ticker
- LS Exchange:888263
- Asset type
- Stock
- Exchange
- LS Exchange
- Currency
- EUR
What changed lately
Latest news release · Oct 13, 2026
Date of board meeting
Latest news
Date of board meeting
Oct 13, 2026
Closed $1.15 (+0.4%) on Oct 14, 2026
Voluntary announcement - operation updates of the group during national day golden week holiday in 2026
Oct 12, 2026
Closed $1.15 (-0.4%) on Oct 13, 2026
Monthly Return of Equity Issuer on Movements in Securities for the Month Ended 30 September 2026
Oct 5, 2026
Closed $1.15 (-0.4%) on Oct 5, 2026
Letter to New Registered Shareholders - Election of Languages and Means of Receiving Corporate Communications
Sep 17, 2026
Closed $1.13 (-0.9%) on Sep 18, 2026
Letter to Existing Registered Shareholders - Notice of Publication of 2026 Interim Report and other documents
Sep 17, 2026
Closed $1.13 (-0.9%) on Sep 18, 2026
Interim Report 2026
Sep 17, 2026
Closed $1.13 (-0.9%) on Sep 18, 2026
All China Travel International Investment Hong Kong Limited news
China Travel International Investment Hong Kong Limited on 6ix
- News releases
- 7 in the last 12 months · 20 in all · newest Oct 13, 2026 · oldest 2019
Where China Travel International Investment Hong Kong Limited is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| HKEX:308 香港中旅 · Home listing | HKEX | Hong Kong | HKD |
| gettex:CTI | gettex | Germany | EUR |
| Lang & Schwarz:888263 | Lang & Schwarz | Germany | EUR |
| LS Exchange:888263 · This page | LS Exchange | Germany | EUR |
| Frankfurt:CTI | Frankfurt | Germany | EUR |
| Munich:CTI | Munich | Germany | EUR |
| OTC:CTVIF | OTC | United States | USD |
| Dusseldorf:CTI | Dusseldorf | Germany | EUR |
| Stuttgart:CTI | Stuttgart | Germany | EUR |
| Tradegate:CTI | Tradegate | Germany | EUR |
Log in to ask 6ix AI your own questions about China Travel International Investment Hong Kong Limited.