Stock listing
LS Exchange:888037 PT United Tractors Tbk Aktie
German listing (LS Exchange) of PT United Tractors Tbk · home listing IDX:UNTR
Follow PT United Tractors Tbk into a list and get an email when it puts out news.
Home listing price · IDX:UNTR
24,000 IDR -375 (-1.5%)
Close on Oct 21, 2026 · This listing has no price on 6ix; the price shown is the home listing's, IDX:UNTR
- Day range
- 23,675 – 24,400 IDROct 21, 2026
- Volume
- 2.59M sharesOct 21, 2026
- Market cap
- 83.83T IDRAt the close on Oct 21, 2026 · price × 3.49B shares outstanding
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| IDX:UNTR · Home | 24,000 IDR | -375 (-1.5%) | 2,591,900 | 24,375 | 24,400 | 23,675 | 24,375 | Close on Oct 21, 2026 |
| OTC:PUTKY | $26.10 USD | +1.00 (+4.0%) | 3,258 | $26.59 | $26.72 | $26.10 | $25.10 | Close on Oct 21, 2026 |
| Frankfurt:UTY | €1.07 EUR | — | — | €1.26 | €1.26 | €1.07 | — | Close on Oct 20, 2026 |
| Munich:UTY | €1.12 EUR | -0.07 (-5.9%) | — | €1.12 | €1.12 | €1.12 | €1.19 | Close on Oct 21, 2026 |
Daily closes
Last 3 months, Jul 21, 2026 – Oct 21, 2026 · IDX:UNTR · IDR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 24,000 | -375 | -1.5% | 24,375 | 24,400 | 23,675 | 2,591,900 | |
| 24,375 | +1,850 | +8.2% | 22,550 | 24,375 | 22,550 | 4,494,900 | |
| 22,525 | -100 | -0.4% | 21,050 | 22,850 | 21,050 | 11,149,200 | |
| 22,625 | -2,625 | -10.4% | 22,700 | 23,700 | 21,475 | 10,619,100 | |
| 25,250 | +250 | +1.0% | 25,100 | 25,400 | 24,925 | 3,823,100 | |
| 25,000 | +200 | +0.8% | 24,800 | 25,125 | 24,800 | 1,551,100 | |
| 24,800 | +450 | +1.8% | 24,350 | 25,075 | 24,300 | 3,299,700 | |
| 24,350 | -450 | -1.8% | 24,800 | 25,050 | 24,350 | 2,581,600 | |
| 24,800 | +450 | +1.8% | 24,500 | 24,925 | 24,375 | 1,103,700 | |
| 24,350 | -1,000 | -3.9% | 25,350 | 25,425 | 24,350 | 3,847,900 | |
| 25,350 | -650 | -2.5% | 25,850 | 25,850 | 25,125 | 2,893,400 | |
| 26,000 | +400 | +1.6% | 25,800 | 26,175 | 25,650 | 2,475,000 | |
| 25,600 | -400 | -1.5% | 26,075 | 26,300 | 25,175 | 3,820,000 | |
| 26,000 | -350 | -1.3% | 26,575 | 26,950 | 26,000 | 2,620,600 | |
| 26,350 | -725 | -2.7% | 27,000 | 27,000 | 25,900 | 3,724,700 | |
| 27,075 | +1,900 | +7.5% | 25,200 | 27,075 | 25,175 | 8,222,500 | |
| 25,175 | +800 | +3.3% | 24,500 | 25,375 | 24,300 | 4,663,400 | |
| 24,375 | +150 | +0.6% | 24,200 | 24,625 | 24,200 | 1,860,000 | |
| 24,225 | +75 | +0.3% | 24,400 | 24,550 | 24,150 | 2,140,200 | |
| 24,150 | -250 | -1.0% | 24,425 | 24,825 | 24,150 | 2,400,500 | |
| 24,400 | +75 | +0.3% | 24,375 | 24,675 | 24,200 | 3,453,900 | |
| 24,325 | -375 | -1.5% | 24,725 | 25,000 | 24,325 | 4,116,400 | |
| 24,700 | -125 | -0.5% | 25,125 | 25,200 | 24,600 | 2,826,000 | |
| 24,825 | -875 | -3.4% | 25,750 | 25,900 | 24,825 | 7,669,800 | |
| 25,700 | -375 | -1.4% | 26,025 | 26,400 | 25,700 | 3,053,100 | |
| 26,075 | -25 | -0.1% | 26,300 | 26,400 | 26,000 | 3,413,600 | |
| 26,100 | -300 | -1.1% | 26,400 | 26,500 | 26,050 | 3,085,100 | |
| 26,400 | +100 | +0.4% | 26,400 | 26,800 | 26,250 | 3,504,700 | |
| 26,300 | -75 | -0.3% | 26,400 | 26,550 | 26,000 | 2,728,900 | |
| 26,375 | +375 | +1.4% | 26,025 | 26,975 | 26,025 | 5,299,700 | |
| 26,000 | +125 | +0.5% | 25,825 | 26,125 | 25,475 | 5,932,800 | |
| 25,875 | +575 | +2.3% | 25,450 | 25,975 | 25,400 | 2,465,400 | |
| 25,300 | +350 | +1.4% | 25,175 | 25,850 | 25,100 | 2,415,300 | |
| 24,950 | -350 | -1.4% | 25,375 | 25,400 | 24,950 | 3,324,100 | |
| 25,300 | +250 | +1.0% | 25,050 | 25,875 | 25,050 | 3,627,200 | |
| 25,050 | -525 | -2.1% | 25,600 | 25,675 | 24,950 | 4,146,100 | |
| 25,575 | +1,375 | +5.7% | 24,200 | 26,000 | 24,150 | 7,683,500 | |
| 24,200 | +200 | +0.8% | 24,000 | 24,350 | 23,725 | 11,778,800 | |
| 24,000 | -475 | -1.9% | 24,475 | 24,475 | 24,000 | 3,900,400 | |
| 24,475 | +625 | +2.6% | 23,925 | 24,475 | 23,850 | 1,865,900 | |
| 23,850 | -275 | -1.1% | 24,150 | 24,300 | 23,850 | 8,561,500 | |
| 24,125 | +225 | +0.9% | 23,850 | 24,275 | 23,750 | 3,088,600 | |
| 23,900 | +75 | +0.3% | 23,875 | 24,000 | 23,700 | 3,736,300 | |
| 23,825 | +250 | +1.1% | 23,950 | 23,975 | 23,650 | 5,422,900 | |
| 23,575 | +250 | +1.1% | 23,400 | 23,900 | 23,300 | 1,940,700 | |
| 23,325 | +50 | +0.2% | 23,500 | 24,025 | 23,325 | 4,130,500 | |
| 23,275 | +200 | +0.9% | 23,125 | 23,425 | 23,075 | 2,698,800 | |
| 23,075 | -225 | -1.0% | 23,325 | 23,575 | 23,075 | 3,430,900 | |
| 23,300 | -325 | -1.4% | 23,625 | 23,625 | 23,250 | 4,416,100 | |
| 23,625 | -425 | -1.8% | 24,050 | 24,100 | 23,625 | 3,289,700 | |
| 24,050 | +375 | +1.6% | 23,675 | 24,450 | 23,650 | 4,484,600 | |
| 23,675 | -125 | -0.5% | 23,800 | 23,800 | 23,675 | 3,126,900 | |
| 23,800 | 0 | 0.0% | 23,975 | 24,000 | 23,625 | 3,604,900 | |
| 23,800 | -200 | -0.8% | 23,975 | 24,000 | 23,725 | 5,001,400 | |
| 24,000 | +200 | +0.8% | 23,800 | 24,000 | 23,700 | 4,196,500 | |
| 23,800 | -150 | -0.6% | 24,900 | 24,900 | 23,700 | 4,528,600 | |
| 23,950 | -300 | -1.2% | 24,000 | 24,100 | 23,825 | 6,777,400 | |
| 24,250 | -250 | -1.0% | 23,975 | 24,250 | 23,425 | 9,314,000 | |
| 24,500 | -500 | -2.0% | 25,000 | 25,100 | 24,500 | 4,799,300 | |
| 25,000 | -400 | -1.6% | 25,400 | 25,500 | 25,000 | 3,292,200 | |
| 25,400 | -100 | -0.4% | 25,400 | 25,675 | 25,125 | 2,856,500 | |
| 25,500 | 0 | 0.0% | 25,500 | 25,650 | 25,250 | 3,622,000 | |
| 25,500 | -50 | -0.2% | 25,525 | 26,175 | 25,350 | 4,396,900 | |
| 25,550 | -550 | -2.1% | 26,100 | 26,100 | 25,500 | 3,860,800 | |
| 26,100 | -100 | -0.4% | 26,500 | 26,500 | 25,975 | 4,167,600 |
- Ticker
- LS Exchange:888037
- Asset type
- Stock
- Sector
- Industrials
- Industry
- Trading & distribution
- Exchange
- LS Exchange
- Currency
- EUR
What changed lately
Latest news release · Oct 19, 2026
Change of Corporate Secretary/Audit Committee/Adress/NPWP/Internal Audit
Latest news
Change of Corporate Secretary/Audit Committee/Adress/NPWP/Internal Audit
Oct 19, 2026
Closed 24,375 (+8.2%) on Oct 20, 2026
Invitation of Extraordinary General Meeting of Shareholders
Oct 15, 2026
Closed 22,625 (-10.4%) on Oct 16, 2026
Explanation on Request for Explanation of the Exchange
Oct 15, 2026
Closed 22,625 (-10.4%) on Oct 16, 2026
Monthly Exploration Activities Report
Oct 9, 2026
Closed 24,350 (-1.8%) on Oct 12, 2026
Monthly Report of Securities Holders Registration
Oct 9, 2026
Closed 24,800 (+1.8%) on Oct 9, 2026
Announcement of Planning of Extraordinary General Meeting of Shareholders
Oct 1, 2026
Closed 26,000 (-1.3%) on Oct 2, 2026
Shares Buyback Plan in Significantly Fluctuating Market Conditions (CORRECTION)
Sep 30, 2026
Closed 26,350 (-2.7%) on Oct 1, 2026
Shares Buyback Plan in Significantly Fluctuating Market Conditions
Sep 30, 2026
Closed 26,350 (-2.7%) on Oct 1, 2026
Change of schedule of the proposed interim dividend distribution
Sep 30, 2026
Closed 26,350 (-2.7%) on Oct 1, 2026
Decks
Investor Presentation (August 2016)
Investor deck · 10 slides · Aug 4, 2016
PT United Tractors Tbk on 6ix
- Sector
- Industrials
- Industry
- Trading & distribution
- News releases
- 29 in the last 12 months · 39 in all · newest Oct 19, 2026 · oldest 2024
- Decks
- 1 deck · latest Aug 4, 2016
Where PT United Tractors Tbk is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| IDX:UNTR · Home listing | IDX | Indonesia | IDR |
| OTC:PUTKY | OTC | United States | USD |
| OTC:PUTKF | OTC | United States | USD |
| gettex:UTY | gettex | Germany | EUR |
| Lang & Schwarz:888037 | Lang & Schwarz | Germany | EUR |
| LS Exchange:888037 · This page | LS Exchange | Germany | EUR |
| Frankfurt:UTY | Frankfurt | Germany | EUR |
| Stuttgart:UTY | Stuttgart | Germany | EUR |
| Dusseldorf:UTY | Dusseldorf | Germany | EUR |
| Munich:UTY | Munich | Germany | EUR |
Log in to ask 6ix AI your own questions about PT United Tractors Tbk.