Stock listing
LS Exchange:887983 Alan Allman Associates SA Aktie
German listing (LS Exchange) of Alan Allman Associates SA · home listing Euronext:AAA
Follow Alan Allman Associates SA into a list and get an email when it puts out news.
Home listing price · EURONEXT:AAA
€1.97 EUR +0.15 (+8.2%)
Close on Oct 30, 2026 · This listing has no price on 6ix; the price shown is the home listing's, EURONEXT:AAA
- Day range
- €1.97 – €1.99 EUROct 30, 2026
- Volume
- 1,504 sharesOct 30, 2026
- Market cap
- €89.50M EURAt the close on Oct 30, 2026 · price × 45.43M shares outstanding
- 52-week range
- €1.40 – €4.45 EURLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- €765 EURMedian day 100 shares · 10 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| Euronext:AAA · Home | €1.97 EUR | +0.15 (+8.2%) | 1,504 | €1.99 | €1.99 | €1.97 | €1.82 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · EURONEXT:AAA · EUR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| €1.97 | +0.15 | +8.2% | €1.99 | €1.99 | €1.97 | 1,504 | |
| €1.82 | +0.10 | +5.8% | €1.82 | €1.82 | €1.82 | 1 | |
| €1.72 | -0.10 | -5.5% | €1.85 | €1.85 | €1.72 | 1,480 | |
| €1.82 | -0.05 | -2.7% | €1.95 | €1.95 | €1.82 | 5 | |
| €1.87 | +0.17 | +10.0% | €1.87 | €1.87 | €1.87 | 2 | |
| €1.70 | 0.00 | 0.0% | €1.70 | €1.70 | €1.70 | 43 | |
| €1.70 | 0.00 | 0.0% | €1.70 | €1.70 | €1.70 | 43 | |
| €1.70 | 0.00 | 0.0% | €1.70 | €1.70 | €1.70 | 43 | |
| €1.70 | 0.00 | 0.0% | €1.70 | €1.70 | €1.70 | 43 | |
| €1.70 | 0.00 | 0.0% | €1.70 | €1.70 | €1.70 | 0 | |
| €1.70 | 0.00 | 0.0% | €1.70 | €1.70 | €1.70 | 0 | |
| €1.70 | 0.00 | 0.0% | €1.70 | €1.70 | €1.70 | 11 | |
| €1.70 | 0.00 | 0.0% | €1.70 | €1.70 | €1.70 | 11 | |
| €1.70 | 0.00 | 0.0% | €1.70 | €1.70 | €1.70 | 11 | |
| €1.70 | 0.00 | 0.0% | €1.70 | €1.70 | €1.70 | 1 | |
| €1.70 | 0.00 | 0.0% | €1.70 | €1.70 | €1.70 | 215 | |
| €1.70 | 0.00 | 0.0% | €1.70 | €1.70 | €1.70 | 0 | |
| €1.70 | 0.00 | 0.0% | €1.70 | €1.70 | €1.70 | 0 | |
| €1.70 | 0.00 | 0.0% | €1.70 | €1.70 | €1.70 | 0 | |
| €1.70 | -0.08 | -4.5% | €1.70 | €1.70 | €1.70 | 215 | |
| €1.78 | 0.00 | 0.0% | €1.75 | €1.78 | €1.75 | 688 | |
| €1.78 | -0.32 | -15.2% | €1.75 | €1.78 | €1.75 | 915 | |
| €2.10 | -0.10 | -4.5% | €2.10 | €2.10 | €2.10 | 34 | |
| €2.20 | +0.29 | +15.2% | €2.00 | €2.20 | €2.00 | 5,239 | |
| €1.91 | -0.02 | -1.0% | €1.74 | €1.91 | €1.61 | 1,200 | |
| €1.93 | 0.00 | 0.0% | €1.78 | €1.93 | €1.77 | 200 | |
| €1.93 | 0.00 | 0.0% | €1.78 | €1.93 | €1.77 | 200 | |
| €1.93 | +0.31 | +19.1% | €1.78 | €1.93 | €1.77 | 200 | |
| €1.62 | -0.18 | -10.0% | €1.62 | €1.62 | €1.62 | 280 | |
| €1.80 | +0.13 | +7.8% | €1.80 | €1.80 | €1.80 | 558 | |
| €1.67 | 0.00 | 0.0% | €1.67 | €1.67 | €1.67 | 100 | |
| €1.67 | 0.00 | 0.0% | €1.67 | €1.67 | €1.67 | 100 | |
| €1.67 | 0.00 | 0.0% | €1.67 | €1.67 | €1.67 | 100 | |
| €1.67 | 0.00 | 0.0% | €1.67 | €1.67 | €1.67 | 100 | |
| €1.67 | +0.06 | +3.7% | €1.67 | €1.67 | €1.67 | 100 | |
| €1.61 | 0.00 | 0.0% | €1.61 | €1.61 | €1.61 | 2 | |
| €1.61 | 0.00 | 0.0% | €1.61 | €1.61 | €1.61 | 2 | |
| €1.61 | +0.01 | +0.6% | €1.61 | €1.61 | €1.61 | 2 | |
| €1.60 | 0.00 | 0.0% | €1.60 | €1.60 | €1.60 | 166 | |
| €1.60 | -0.15 | -8.6% | €1.60 | €1.60 | €1.60 | 166 | |
| €1.75 | +0.19 | +12.2% | €1.72 | €1.75 | €1.72 | 1,166 | |
| €1.56 | 0.00 | 0.0% | €1.56 | €1.56 | €1.56 | 0 | |
| €1.56 | 0.00 | 0.0% | €1.56 | €1.56 | €1.56 | 0 | |
| €1.56 | 0.00 | 0.0% | €1.56 | €1.56 | €1.56 | 424 | |
| €1.56 | +0.14 | +9.9% | €1.56 | €1.56 | €1.56 | 424 | |
| €1.42 | -0.14 | -9.0% | €1.41 | €1.42 | €1.41 | 123 | |
| €1.56 | -0.03 | -1.9% | €1.44 | €1.56 | €1.44 | 103 | |
| €1.59 | 0.00 | 0.0% | €1.59 | €1.59 | €1.59 | 0 | |
| €1.59 | 0.00 | 0.0% | €1.59 | €1.59 | €1.59 | 0 | |
| €1.59 | 0.00 | 0.0% | €1.59 | €1.59 | €1.59 | 0 | |
| €1.59 | 0.00 | 0.0% | €1.59 | €1.59 | €1.59 | 45 | |
| €1.59 | 0.00 | 0.0% | €1.59 | €1.59 | €1.59 | 45 | |
| €1.59 | 0.00 | 0.0% | €1.59 | €1.59 | €1.59 | 45 | |
| €1.59 | 0.00 | 0.0% | €1.59 | €1.59 | €1.59 | 5 | |
| €1.59 | +0.10 | +6.7% | €1.59 | €1.59 | €1.59 | 5 | |
| €1.49 | 0.00 | 0.0% | €1.49 | €1.49 | €1.49 | 110 | |
| €1.49 | -0.05 | -3.2% | €1.49 | €1.49 | €1.49 | 56 | |
| €1.54 | -0.15 | -8.9% | €1.56 | €1.65 | €1.49 | 569 | |
| €1.69 | -0.01 | -0.6% | €1.56 | €1.70 | €1.56 | 154 | |
| €1.70 | +0.09 | +5.6% | €1.71 | €1.71 | €1.59 | 779 | |
| €1.61 | +0.01 | +0.6% | €1.60 | €1.61 | €1.60 | 5,130 | |
| €1.60 | +0.10 | +6.7% | €1.50 | €1.60 | €1.50 | 156 | |
| €1.50 | 0.00 | 0.0% | €1.50 | €1.50 | €1.50 | 180 | |
| €1.50 | 0.00 | 0.0% | €1.51 | €1.52 | €1.40 | 1,954 | |
| €1.50 | 0.00 | 0.0% | €1.51 | €1.52 | €1.40 | 1,954 | |
| €1.50 | -0.11 | -6.8% | €1.63 | €1.63 | €1.50 | 1,191 | |
| €1.61 | +0.01 | +0.6% | €1.50 | €1.64 | €1.50 | 519 |
- Ticker
- LS Exchange:887983
- Asset type
- Stock
- Exchange
- LS Exchange
- Currency
- EUR
Where Alan Allman Associates SA is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| Euronext:AAA · Home listing | Euronext | France | EUR |
| Aquis:AAAP | Aquis | United Kingdom | EUR |
| Lang & Schwarz:887983 | Lang & Schwarz | Germany | EUR |
| LS Exchange:887983 · This page | LS Exchange | Germany | EUR |
| Aquis:AAAP | Aquis | United Kingdom | EUR |
| LSE:0HNG | LSE | United Kingdom | EUR |
| Stuttgart:8PV | Stuttgart | Germany | EUR |
Log in to ask 6ix AI your own questions about Alan Allman Associates SA.