Stock listing
LS Exchange:886670 Hermes International SCA Aktie
German listing (LS Exchange) of Hermes International SCA · home listing Euronext:RMS
Follow Hermes International SCA into a list and get an email when it puts out news.
Home listing price · EURONEXT:RMS
€1,339.00 EUR +2.00 (+0.1%)
Close on Oct 20, 2026 · This listing has no price on 6ix; the price shown is the home listing's, EURONEXT:RMS
- Day range
- €1,325.50 – €1,353.00 EUROct 20, 2026
- Volume
- 62,014 sharesOct 20, 2026
- Market cap
- €140.2B EURAt the close on Oct 20, 2026 · price × 104.7M shares outstanding
- 52-week range
- €1,255.00 – €2,300.00 EURLowest and highest trades, Oct 21, 2025 – Oct 20, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| Euronext:RMS · Home | €1,339.00 EUR | +2.00 (+0.1%) | 62,014 | €1,342.50 | €1,353.00 | €1,325.50 | €1,337.00 | Close on Oct 20, 2026 |
| OTC:HESAY | $148.88 USD | +0.17 (+0.1%) | 9,239 | $149.02 | $150.15 | $148.24 | $148.71 | Close on Oct 19, 2026 |
| Xetra:HMI | €1,334.50 EUR | 0.00 (0.0%) | 669 | €1,315.50 | €1,341.00 | €1,315.50 | €1,334.50 | Close on Oct 19, 2026 |
| OTC:HESAF | $1,490.00 USD | -10.00 (-0.7%) | 3 | $1,490.00 | $1,490.00 | $1,490.00 | $1,500.00 | Close on Oct 19, 2026 |
| TSX:HRMS | $15.06 CAD | -0.20 (-1.3%) | 401 | $15.06 | $15.06 | $15.06 | $15.26 | Close on Oct 19, 2026 |
| Frankfurt:HMI | €1,329.00 EUR | -1.00 (-0.1%) | 27 | €1,326.50 | €1,335.00 | €1,326.50 | €1,330.00 | Close on Oct 20, 2026 |
| Cboe Canada:HERM | $6.47 CAD | -0.02 (-0.3%) | 3,400 | $6.46 | $6.49 | $6.46 | $6.49 | Close on Oct 19, 2026 |
| Dusseldorf:HMI | €1,341.00 EUR | +9.50 (+0.7%) | — | €1,327.00 | €1,341.00 | €1,327.00 | €1,331.50 | Close on Oct 20, 2026 |
| Munich:HMI | €1,333.00 EUR | -0.50 (0.0%) | — | €1,330.50 | €1,333.00 | €1,330.50 | €1,333.50 | Close on Oct 20, 2026 |
| Frankfurt:HMIA | €129.00 EUR | 0.00 (0.0%) | — | €129.00 | €129.00 | €129.00 | €129.00 | Close on Oct 20, 2026 |
Daily closes
Last 3 months, Jul 20, 2026 – Oct 20, 2026 · EURONEXT:RMS · EUR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| €1,339.00 | +2.00 | +0.1% | €1,342.50 | €1,353.00 | €1,325.50 | 62,014 | |
| €1,337.00 | -0.50 | 0.0% | €1,315.00 | €1,341.50 | €1,306.50 | 82,404 | |
| €1,337.50 | -1.00 | -0.1% | €1,339.00 | €1,351.00 | €1,322.50 | 63,540 | |
| €1,338.50 | +43.00 | +3.3% | €1,299.00 | €1,338.50 | €1,297.00 | 120,799 | |
| €1,295.50 | +11.00 | +0.9% | €1,292.00 | €1,319.00 | €1,289.25 | 80,502 | |
| €1,284.50 | -25.50 | -1.9% | €1,295.00 | €1,323.00 | €1,264.50 | 108,367 | |
| €1,310.00 | +27.00 | +2.1% | €1,300.00 | €1,325.50 | €1,290.50 | 82,448 | |
| €1,283.00 | +20.50 | +1.6% | €1,272.50 | €1,296.00 | €1,272.50 | 80,238 | |
| €1,262.50 | -17.50 | -1.4% | €1,279.50 | €1,283.00 | €1,262.50 | 78,632 | |
| €1,280.00 | -2.00 | -0.2% | €1,269.00 | €1,280.00 | €1,255.00 | 92,050 | |
| €1,282.00 | -4.00 | -0.3% | €1,287.00 | €1,297.50 | €1,266.50 | 76,529 | |
| €1,286.00 | -13.50 | -1.0% | €1,284.00 | €1,287.50 | €1,260.00 | 115,918 | |
| €1,299.50 | -2.00 | -0.2% | €1,297.00 | €1,322.00 | €1,288.50 | 124,557 | |
| €1,301.50 | -35.00 | -2.6% | €1,320.50 | €1,329.00 | €1,301.50 | 106,290 | |
| €1,336.50 | -16.00 | -1.2% | €1,347.50 | €1,370.00 | €1,336.50 | 104,509 | |
| €1,352.50 | -29.00 | -2.1% | €1,375.50 | €1,380.50 | €1,350.50 | 74,888 | |
| €1,381.50 | +34.00 | +2.5% | €1,369.00 | €1,387.50 | €1,351.00 | 81,020 | |
| €1,347.50 | -7.00 | -0.5% | €1,365.00 | €1,365.00 | €1,342.00 | 78,189 | |
| €1,354.50 | +5.00 | +0.4% | €1,350.00 | €1,361.50 | €1,336.00 | 92,522 | |
| €1,349.50 | -5.50 | -0.4% | €1,363.50 | €1,372.00 | €1,335.50 | 75,554 | |
| €1,355.00 | +11.00 | +0.8% | €1,337.50 | €1,371.00 | €1,329.00 | 102,865 | |
| €1,344.00 | +12.50 | +0.9% | €1,318.50 | €1,347.00 | €1,298.50 | 114,211 | |
| €1,331.50 | -43.50 | -3.2% | €1,367.00 | €1,373.50 | €1,320.00 | 265,753 | |
| €1,375.00 | -8.00 | -0.6% | €1,397.50 | €1,401.00 | €1,373.50 | 74,773 | |
| €1,383.00 | +8.00 | +0.6% | €1,370.00 | €1,389.00 | €1,358.50 | 91,961 | |
| €1,375.00 | -39.00 | -2.8% | €1,416.00 | €1,416.00 | €1,375.00 | 86,250 | |
| €1,414.00 | +14.50 | +1.0% | €1,393.00 | €1,422.50 | €1,388.00 | 81,530 | |
| €1,399.50 | -9.50 | -0.7% | €1,409.00 | €1,428.00 | €1,395.00 | 85,297 | |
| €1,409.00 | 0.00 | 0.0% | €1,414.50 | €1,427.00 | €1,404.00 | 65,528 | |
| €1,409.00 | -33.50 | -2.3% | €1,433.00 | €1,449.50 | €1,405.50 | 109,790 | |
| €1,442.50 | -32.50 | -2.2% | €1,464.50 | €1,468.50 | €1,439.50 | 66,879 | |
| €1,475.00 | +18.00 | +1.2% | €1,449.00 | €1,479.50 | €1,438.50 | 49,570 | |
| €1,457.00 | -24.50 | -1.7% | €1,480.00 | €1,481.50 | €1,454.50 | 101,087 | |
| €1,481.50 | -50.50 | -3.3% | €1,527.00 | €1,529.50 | €1,469.50 | 143,538 | |
| €1,532.00 | -10.50 | -0.7% | €1,539.50 | €1,552.50 | €1,525.00 | 79,452 | |
| €1,542.50 | -38.50 | -2.4% | €1,575.00 | €1,576.00 | €1,530.50 | 93,041 | |
| €1,581.00 | -17.00 | -1.1% | €1,600.00 | €1,609.00 | €1,579.50 | 911,695 | |
| €1,598.00 | +35.00 | +2.2% | €1,577.50 | €1,628.50 | €1,572.75 | 94,881 | |
| €1,563.00 | +15.50 | +1.0% | €1,548.00 | €1,565.50 | €1,544.00 | 81,231 | |
| €1,547.50 | -9.00 | -0.6% | €1,575.50 | €1,588.50 | €1,547.50 | 74,667 | |
| €1,556.50 | -24.00 | -1.5% | €1,591.00 | €1,594.00 | €1,556.50 | 64,874 | |
| €1,580.50 | +7.50 | +0.5% | €1,580.00 | €1,601.00 | €1,576.00 | 65,471 | |
| €1,573.00 | +23.50 | +1.5% | €1,553.50 | €1,576.00 | €1,543.50 | 63,812 | |
| €1,549.50 | -33.00 | -2.1% | €1,578.00 | €1,583.50 | €1,549.50 | 95,586 | |
| €1,582.50 | +22.00 | +1.4% | €1,559.00 | €1,585.50 | €1,552.00 | 64,564 | |
| €1,560.50 | +10.50 | +0.7% | €1,535.00 | €1,560.50 | €1,528.50 | 78,261 | |
| €1,550.00 | -26.00 | -1.6% | €1,565.00 | €1,567.00 | €1,546.50 | 72,650 | |
| €1,576.00 | -3.50 | -0.2% | €1,586.50 | €1,596.50 | €1,572.50 | 65,224 | |
| €1,579.50 | -23.50 | -1.5% | €1,617.50 | €1,621.00 | €1,579.50 | 61,191 | |
| €1,603.00 | -40.50 | -2.5% | €1,627.50 | €1,630.50 | €1,599.50 | 79,239 | |
| €1,643.50 | -1.00 | -0.1% | €1,644.50 | €1,663.50 | €1,632.50 | 53,792 | |
| €1,644.50 | +9.00 | +0.6% | €1,632.00 | €1,660.50 | €1,629.00 | 55,553 | |
| €1,635.50 | +9.50 | +0.6% | €1,624.00 | €1,643.50 | €1,613.00 | 73,076 | |
| €1,626.00 | +80.00 | +5.2% | €1,557.00 | €1,637.50 | €1,557.00 | 132,252 | |
| €1,546.00 | -10.00 | -0.6% | €1,544.50 | €1,551.50 | €1,520.00 | 84,285 | |
| €1,556.00 | -4.50 | -0.3% | €1,562.00 | €1,565.50 | €1,525.00 | 82,305 | |
| €1,560.50 | +29.00 | +1.9% | €1,531.50 | €1,594.00 | €1,531.50 | 84,774 | |
| €1,531.50 | -19.00 | -1.2% | €1,547.50 | €1,562.50 | €1,516.00 | 112,421 | |
| €1,550.50 | +42.00 | +2.8% | €1,502.50 | €1,558.50 | €1,502.50 | 133,161 | |
| €1,508.50 | -187.00 | -11.0% | €1,658.00 | €1,660.50 | €1,465.50 | 427,914 | |
| €1,695.50 | +36.50 | +2.2% | €1,680.00 | €1,705.00 | €1,645.00 | 94,646 | |
| €1,659.00 | +16.00 | +1.0% | €1,670.00 | €1,690.50 | €1,658.50 | 75,670 | |
| €1,643.00 | +20.50 | +1.3% | €1,620.50 | €1,651.00 | €1,618.50 | 50,640 | |
| €1,622.50 | -57.00 | -3.4% | €1,664.00 | €1,667.50 | €1,617.00 | 80,417 | |
| €1,679.50 | -1.50 | -0.1% | €1,671.00 | €1,683.00 | €1,645.00 | 78,398 | |
| €1,681.00 | +5.00 | +0.3% | €1,675.00 | €1,683.00 | €1,661.50 | 52,226 | |
| €1,676.00 | -5.00 | -0.3% | €1,671.50 | €1,689.50 | €1,667.50 | 56,062 |
- Ticker
- LS Exchange:886670
- Asset type
- Stock
- Exchange
- LS Exchange
- Currency
- EUR
What changed lately
Latest news release · Oct 13, 2026
Hermès International: Shares and voting rights as of 30th September 2026
Latest earnings call · Jul 29, 2026
Hermes International SCA (Euronext:RMS) Q2 2026 Earnings Call
Replay and transcript
Latest deck · Jul 29, 2026
Hermès International Société — H1 2026 Earnings Presentation
Earnings · 35 slides
Calls
Replays
Hermes International SCA (Euronext:RMS) Q2 2026 Earnings Call
Wed, Jul 29, 2026 · 3:00 AM ET
Watch TranscriptHermes International SCA (Euronext:RMS) Q1 2026 Earnings Call
Wed, Apr 15, 2026 · 3:00 AM ET
Watch TranscriptHermes International SCA (Euronext:RMS) Q4 2025 Earnings Call
Thu, Feb 12, 2026 · 3:00 AM ET
Watch Transcript
Latest news
Hermès International: Shares and voting rights as of 30th September 2026
Oct 13, 2026
Closed €1,284.50 (-1.9%) on Oct 13, 2026
Hermès International: Shares and voting rights as of 31 August 2026
Sep 14, 2026
Closed €1,375.00 (-2.8%) on Sep 15, 2026
Hermès International: Actions et droits de vote au 31 août 2026
Sep 13, 2026
Closed €1,414.00 (+1.0%) on Sep 14, 2026
Hermès International: Actions et droits de vote au 31 juillet 2026
Aug 9, 2026
Closed €1,644.50 (+0.6%) on Aug 10, 2026
Hermès International: 2026 Half-year Results
Jul 29, 2026
Closed €1,508.50 (-11.0%) on Jul 29, 2026
Hermès International: Rapport financier semestriel 2026
Jul 28, 2026
Closed €1,508.50 (-11.0%) on Jul 29, 2026
Hermès International: Shares and voting rights as of 30th June 2026
Jul 10, 2026
Closed €1,657.00 (+0.9%) on Jul 13, 2026
Hermès International: Situation of the liquidity contract as of June 30, 2026
Jul 8, 2026
Closed €1,624.50 (+3.4%) on Jul 9, 2026
RAMSAY SANTE launches senior debt refinancing
Jun 24, 2026
Closed €1,629.00 (+1.5%) on Jun 24, 2026
Hermès International: Shares and voting rights as of 31 May 2026
Jun 12, 2026
Closed €1,712.00 (+0.9%) on Jun 15, 2026
Decks
Hermès International Société — H1 2026 Earnings Presentation
Earnings · 35 slides · Jul 29, 2026
Hermès — Shareholder Meeting (April 2026)
Shareholder meeting · 52 slides · Apr 17, 2026
Hermès International — FY2025 Earnings Presentation
Earnings · 37 slides · Feb 12, 2026
Hermès International Société — FY2025 Earnings Presentation
Earnings · 37 slides · Feb 12, 2026
Hermes International SCA on 6ix
- News releases
- 34 in the last 12 months · 50 in all · newest Oct 13, 2026 · oldest 2025
- Calls
- 10 calls with a replay · 10 with a transcript · latest Jul 29, 2026
- Decks
- 16 decks · latest Jul 29, 2026
Where Hermes International SCA is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| Euronext:RMS · Home listing | Euronext | France | EUR |
| OTC:HESAY | OTC | United States | USD |
| Xetra:HMI | Xetra | Germany | EUR |
| gettex:HMI | gettex | Germany | EUR |
| SET:HERMES80 | SET | Thailand | THB |
| Tradegate:HMI | Tradegate | Germany | EUR |
| LSIN:0HV2 | LSIN | United Kingdom | EUR |
| EUROTLX:4RMS | EUROTLX | Italy | EUR |
| OTC:HESAF | OTC | United States | USD |
| LS Exchange:886670 · This page | LS Exchange | Germany | EUR |
| TSX:HRMS | TSX | Canada | CAD |
| Frankfurt:HMI | Frankfurt | Germany | EUR |
| Lang & Schwarz:886670 | Lang & Schwarz | Germany | EUR |
| Cboe Canada:HERM | Cboe Canada | Canada | CAD |
| Stuttgart:HMI | Stuttgart | Germany | EUR |
| Aquis:RMSP | Aquis | United Kingdom | EUR |
| gettex:HMIA | gettex | Germany | EUR |
| VIE:RMS | Vienna | Austria | EUR |
| SIX Swiss:RMS | SIX Swiss | Switzerland | CHF |
| Cboe Canada:HRMS | Cboe Canada | Canada | CAD |
| BMV:RMSN | BMV | Mexico | MXN |
| Turquoise:RMSP | Turquoise | United Kingdom | EUR |
| Dusseldorf:HMI | Dusseldorf | Germany | EUR |
| Hamburg:HMI | Hamburg | Germany | EUR |
| BX Swiss:HMI | BX Swiss | Switzerland | CHF |
| Lang & Schwarz:A1J2CU | Lang & Schwarz | Germany | EUR |
| BIVA:RMSN | BIVA | Mexico | MXN |
| LS Exchange:A1J2CU | LS Exchange | Germany | EUR |
| Munich:HMI | Munich | Germany | EUR |
| Aquis:RMSP | Aquis | United Kingdom | EUR |
| BSESOF:HMI | BSESOF | Bulgaria | EUR |
| Hanover:HMI | Hanover | Germany | EUR |
| Frankfurt:HMI0 | Frankfurt | Germany | EUR |
| Dusseldorf:HMIA | Dusseldorf | Germany | EUR |
| Frankfurt:HMI1 | Frankfurt | Germany | EUR |
| Frankfurt:HMIA | Frankfurt | Germany | EUR |
| Munich:HMIA | Munich | Germany | EUR |
| Stuttgart:HMIA | Stuttgart | Germany | EUR |
Log in to ask 6ix AI your own questions about Hermes International SCA.