Stock listing
LS Exchange:886429 Allstate Corporation Aktie
German listing (LS Exchange) of Allstate Corporation · home listing NYSE:ALL
Follow Allstate Corporation into a list and get an email when it puts out news.
Home listing price · NYSE:ALL
$253.19 USD -5.91 (-2.3%)
Close on Oct 23, 2026 · This listing has no price on 6ix; the price shown is the home listing's, NYSE:ALL
- Day range
- $252.95 – $259.32 USDOct 23, 2026
- Volume
- 1.15M sharesOct 23, 2026
- Market cap
- $64.02B USDAt the close on Oct 23, 2026 · price × 252.9M shares outstanding
- 52-week range
- $188.08 – $277.22 USDLowest and highest trades, Oct 24, 2025 – Oct 23, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NYSE:ALL · Home | $253.19 USD | -5.91 (-2.3%) | 1,148,705 | $257.73 | $259.32 | $252.95 | $259.10 | Close on Oct 23, 2026 |
| LSE:0HCZ | $254.37 USD | -4.76 (-1.8%) | 1,194 | $257.03 | $260.91 | $253.14 | $259.13 | Close on Oct 23, 2026 |
| B3:A1TT34 | 54.00 BRL | 0.00 (0.0%) | 14 | 54.30 | 54.30 | 54.00 | 54.00 | Close on Oct 23, 2026 |
| Frankfurt:ALS | €227.90 EUR | +2.10 (+0.9%) | 47 | €229.60 | €229.60 | €227.90 | €225.80 | Close on Oct 23, 2026 |
| Hamburg:ALS | €226.80 EUR | -1.40 (-0.6%) | — | €229.50 | €229.50 | €226.80 | €228.20 | Close on Oct 23, 2026 |
| Munich:ALS | €230.40 EUR | +6.15 (+2.7%) | — | €230.40 | €230.40 | €230.40 | €224.25 | Close on Oct 23, 2026 |
Daily closes
Last 3 months, Jul 23, 2026 – Oct 23, 2026 · NYSE:ALL · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $253.19 | -5.91 | -2.3% | $257.73 | $259.32 | $252.95 | 1,148,705 | |
| $259.10 | +8.06 | +3.2% | $252.86 | $259.25 | $252.27 | 1,358,816 | |
| $251.04 | +1.13 | +0.5% | $250.58 | $251.70 | $247.89 | 1,615,697 | |
| $249.91 | +3.06 | +1.2% | $250.00 | $253.95 | $247.67 | 1,512,171 | |
| $246.85 | -1.03 | -0.4% | $245.91 | $247.30 | $244.31 | 1,795,914 | |
| $247.88 | +8.28 | +3.5% | $241.10 | $248.40 | $241.10 | 3,499,944 | |
| $239.60 | +3.43 | +1.5% | $241.03 | $243.94 | $238.39 | 2,061,785 | |
| $236.17 | -0.23 | -0.1% | $232.48 | $236.23 | $228.15 | 1,985,470 | |
| $236.40 | +3.80 | +1.6% | $234.50 | $237.17 | $232.66 | 1,564,900 | |
| $232.60 | +3.17 | +1.4% | $232.82 | $233.57 | $231.91 | 1,394,000 | |
| $229.43 | -1.20 | -0.5% | $228.88 | $231.74 | $228.88 | 1,580,800 | |
| $230.63 | +6.68 | +3.0% | $224.75 | $231.49 | $224.75 | 1,751,800 | |
| $223.95 | -0.32 | -0.1% | $224.92 | $225.80 | $223.53 | 1,663,500 | |
| $224.27 | -0.44 | -0.2% | $224.30 | $225.22 | $222.22 | 1,809,400 | |
| $224.71 | +0.97 | +0.4% | $224.12 | $225.31 | $219.51 | 1,978,900 | |
| $223.74 | -0.67 | -0.3% | $223.71 | $224.80 | $221.84 | 1,845,300 | |
| $224.41 | +2.55 | +1.1% | $223.04 | $225.33 | $220.59 | 2,944,700 | |
| $221.86 | -3.56 | -1.6% | $224.51 | $225.59 | $221.81 | 3,878,900 | |
| $225.42 | -2.13 | -0.9% | $225.95 | $227.05 | $224.21 | 4,096,000 | |
| $227.55 | -0.05 | 0.0% | $228.68 | $229.61 | $225.82 | 1,725,200 | |
| $227.60 | +0.43 | +0.2% | $228.09 | $229.90 | $225.58 | 1,716,500 | |
| $227.17 | +1.51 | +0.7% | $228.86 | $230.79 | $226.39 | 2,966,500 | |
| $225.66 | -3.84 | -1.7% | $228.65 | $232.78 | $225.62 | 4,131,600 | |
| $229.50 | -13.36 | -5.5% | $240.70 | $242.16 | $227.25 | 5,257,100 | |
| $242.86 | -6.97 | -2.8% | $250.00 | $251.50 | $241.53 | 2,354,200 | |
| $249.83 | -2.38 | -0.9% | $251.41 | $251.41 | $247.78 | 3,796,100 | |
| $252.21 | -2.64 | -1.0% | $254.02 | $254.83 | $250.74 | 1,482,400 | |
| $254.85 | -2.36 | -0.9% | $255.88 | $257.99 | $253.47 | 1,432,100 | |
| $257.21 | -1.27 | -0.5% | $258.29 | $258.29 | $255.27 | 1,255,700 | |
| $258.48 | +4.77 | +1.9% | $256.09 | $258.76 | $255.38 | 1,532,100 | |
| $253.71 | +1.92 | +0.8% | $254.43 | $255.34 | $251.06 | 1,336,800 | |
| $251.79 | -1.79 | -0.7% | $256.74 | $258.47 | $250.33 | 2,883,300 | |
| $253.58 | +0.12 | 0.0% | $252.01 | $254.70 | $250.36 | 1,642,600 | |
| $253.46 | -6.11 | -2.4% | $256.34 | $257.66 | $253.21 | 1,654,200 | |
| $259.57 | -3.54 | -1.3% | $260.26 | $263.31 | $259.14 | 1,267,600 | |
| $263.11 | +3.77 | +1.5% | $260.95 | $266.45 | $260.89 | 1,328,600 | |
| $259.34 | +1.47 | +0.6% | $259.34 | $261.56 | $257.99 | 1,085,600 | |
| $257.87 | +0.07 | 0.0% | $260.33 | $261.79 | $257.37 | 1,067,500 | |
| $257.80 | -2.78 | -1.1% | $260.12 | $261.47 | $257.76 | 2,182,900 | |
| $260.58 | +2.96 | +1.1% | $257.79 | $261.24 | $256.93 | 970,800 | |
| $257.62 | -4.19 | -1.6% | $260.36 | $261.26 | $256.23 | 1,451,900 | |
| $261.81 | +4.19 | +1.6% | $258.28 | $262.19 | $258.20 | 1,102,100 | |
| $257.62 | -2.57 | -1.0% | $259.33 | $259.81 | $256.95 | 969,900 | |
| $260.19 | +6.36 | +2.5% | $256.06 | $260.42 | $255.41 | 1,617,000 | |
| $253.83 | -0.71 | -0.3% | $254.13 | $256.94 | $253.56 | 2,393,100 | |
| $254.54 | -5.20 | -2.0% | $255.06 | $258.79 | $252.83 | 1,944,100 | |
| $259.74 | -1.41 | -0.5% | $261.76 | $266.57 | $259.65 | 1,210,300 | |
| $261.15 | +3.05 | +1.2% | $262.05 | $264.49 | $260.81 | 1,442,000 | |
| $258.10 | -3.31 | -1.3% | $260.72 | $262.66 | $257.86 | 1,323,700 | |
| $261.41 | +0.93 | +0.4% | $261.21 | $261.67 | $259.08 | 1,544,100 | |
| $260.48 | +4.64 | +1.8% | $257.50 | $261.24 | $255.46 | 1,423,100 | |
| $255.84 | -6.39 | -2.4% | $259.55 | $264.46 | $255.45 | 2,591,100 | |
| $262.23 | -7.44 | -2.8% | $266.92 | $268.10 | $261.35 | 2,859,900 | |
| $269.67 | +2.67 | +1.0% | $266.95 | $271.63 | $262.02 | 1,723,000 | |
| $267.00 | -8.11 | -2.9% | $272.09 | $272.37 | $266.20 | 2,751,200 | |
| $275.11 | +10.52 | +4.0% | $273.78 | $275.39 | $268.30 | 1,913,300 | |
| $264.59 | +2.03 | +0.8% | $264.65 | $266.92 | $263.12 | 1,433,700 | |
| $262.56 | -0.12 | 0.0% | $257.26 | $263.23 | $255.11 | 1,931,600 | |
| $262.68 | -1.40 | -0.5% | $264.07 | $266.88 | $260.99 | 1,302,700 | |
| $264.08 | -1.30 | -0.5% | $262.80 | $267.25 | $262.59 | 1,309,700 | |
| $265.38 | -9.01 | -3.3% | $270.29 | $271.47 | $261.93 | 1,694,200 | |
| $274.39 | +1.97 | +0.7% | $271.00 | $277.22 | $270.08 | 1,513,100 | |
| $272.42 | +11.15 | +4.3% | $263.25 | $272.61 | $263.25 | 2,460,300 | |
| $261.27 | +1.30 | +0.5% | $260.70 | $262.24 | $258.90 | 1,102,900 | |
| $259.97 | +5.45 | +2.1% | $254.38 | $260.65 | $254.33 | 1,070,000 | |
| $254.52 | +2.69 | +1.1% | $252.81 | $255.27 | $250.26 | 1,362,700 |
- Ticker
- LS Exchange:886429
- Asset type
- Stock
- Sector
- Financials
- Industry
- Insurance
- Exchange
- LS Exchange
- Currency
- EUR
What changed lately
Latest news release · Oct 15, 2026
September 2026 Monthly Release
Latest earnings call · Aug 6, 2026
Allstate (NYSE:ALL) Q2 2026 Earnings Call
Replay and transcript
Latest deck · Aug 6, 2026
Q2 2026 Earnings Presentation
Earnings · 17 slides
Calls
Upcoming
Allstate (NYSE:ALL) Q3 2026 Earnings Call
Thu, Nov 05, 2026 · 9:00 AM ET
Register
Replays
Allstate (NYSE:ALL) Q2 2026 Earnings Call
Thu, Aug 06, 2026 · 9:00 AM ET
Watch TranscriptAllstate (NYSE:ALL) Q1 2026 Earnings Call
Thu, Apr 30, 2026 · 9:00 AM ET
Watch TranscriptAllstate (NYSE:ALL) Q4 2025 Earnings Call
Thu, Feb 05, 2026 · 9:00 AM ET
Watch Transcript
Latest news
September 2026 Monthly Release
Oct 15, 2026
Closed $239.60 (+1.5%) on Oct 15, 2026
Allstate supports customers after Hurricane Isaias
Oct 12, 2026
Closed $236.40 (+1.6%) on Oct 13, 2026
What is the Auto Lab at Allstate Claims University? How Allstate trains auto claims adjusters on modern vehicle damage
Oct 6, 2026
Closed $224.27 (-0.2%) on Oct 6, 2026
Allstate to hold Q3 2026 earnings call Nov. 5, 2026
Oct 5, 2026
Closed $224.71 (+0.4%) on Oct 5, 2026
August 2026 Monthly Release
Sep 17, 2026
Closed $252.21 (-1.0%) on Sep 17, 2026
Allstate announces preferred dividends payable Oct. 15, 2026
Sep 15, 2026
Closed $254.85 (-0.9%) on Sep 16, 2026
2026 Allstate AFCA Good Works Team contributes 12,000 service hours to strengthen communities
Sep 15, 2026
Closed $257.21 (-0.5%) on Sep 15, 2026
What is the Property Lab at Allstate Claims University? How Allstate trains property claim adjusters to help homeowners recover after damage
Sep 8, 2026
Closed $253.46 (-2.4%) on Sep 8, 2026
AM Best Affirms Credit Ratings of The Allstate Corporation and Core Subsidiaries
Sep 2, 2026
Closed $259.34 (+0.6%) on Sep 2, 2026
Issued by another party
July 2026 Monthly Release
Aug 20, 2026
Closed $254.54 (-2.0%) on Aug 20, 2026
Decks
Q2 2026 Earnings Presentation
Earnings · 17 slides · Aug 6, 2026
Q2 2026 Earnings Presentation
Earnings · 19 slides · Aug 5, 2026
Q1 2026 Earnings Presentation
Earnings · 17 slides · Apr 30, 2026
Q1 2026 Earnings Presentation
Earnings · 19 slides · Apr 29, 2026
Allstate Corporation on 6ix
- Sector
- Financials
- Industry
- Insurance
- News releases
- 56 in the last 12 months · 92 in all · newest Oct 15, 2026 · oldest 2025
- Calls
- 30 calls with a replay · 30 with a transcript · latest Aug 6, 2026
- Decks
- 52 decks · latest Aug 6, 2026
Where Allstate Corporation is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NYSE:ALL · Home listing | NYSE | United States | USD |
| NYSE:ALLPH | NYSE | United States | USD |
| NYSE:ALLPJ | NYSE | United States | USD |
| NYSE:ALLPB | NYSE | United States | USD |
| NYSE:ALLPI | NYSE | United States | USD |
| gettex:ALS | gettex | Germany | EUR |
| VIE:ALLS | Vienna | Austria | EUR |
| LS Exchange:886429 · This page | LS Exchange | Germany | EUR |
| Tradegate:ALS | Tradegate | Germany | EUR |
| BMV:ALL | BMV | Mexico | MXN |
| LSE:0HCZ | LSE | United Kingdom | USD |
| Milan:1ALL | Milan | Italy | EUR |
| B3:A1TT34 | B3 | Brazil | BRL |
| Lang & Schwarz:886429 | Lang & Schwarz | Germany | EUR |
| BOATS:ALL | BOATS | United States | USD |
| BIVA:ALL | BIVA | Mexico | MXN |
| Frankfurt:ALS | Frankfurt | Germany | EUR |
| Xetra:ALS | Xetra | Germany | EUR |
| Dusseldorf:ALS | Dusseldorf | Germany | EUR |
| Stuttgart:ALS | Stuttgart | Germany | EUR |
| Hamburg:ALS | Hamburg | Germany | EUR |
| Hanover:ALS | Hanover | Germany | EUR |
| Munich:ALS | Munich | Germany | EUR |
| Turquoise:ALLN | Turquoise | United Kingdom | USD |
| BOATS:ALLPB | BOATS | United States | USD |
| BOATS:ALLPH | BOATS | United States | USD |
| BOATS:ALLPI | BOATS | United States | USD |
| BOATS:ALLPJ | BOATS | United States | USD |
| BX Swiss:ALS | BX Swiss | Switzerland | CHF |
Log in to ask 6ix AI your own questions about Allstate Corporation.