Stock listing
LS Exchange:885365 J.B. Hunt Transport Services, Inc. Aktie
German listing (LS Exchange) of J.B. Hunt Transport Services, Inc. · home listing NASDAQ:JBHT
Follow J.B. Hunt Transport Services, Inc. into a list and get an email when it puts out news.
Home listing price · NASDAQ:JBHT
$226.85 USD +3.60 (+1.6%)
Delayed at least 15 minutes · 2:58 PM EDT, Oct 20, 2026 · This listing has no price on 6ix; the price shown is the home listing's, NASDAQ:JBHT
- Day range so far
- $222.26 – $229.30 USDDelayed at least 15 minutes · 2:58 PM EDT, Oct 20, 2026
- Volume
- 368,229 sharesDelayed at least 15 minutes · 2:58 PM EDT, Oct 20, 2026
- Market cap
- $21.30B USDDelayed at least 15 minutes · 2:58 PM EDT, Oct 20, 2026 · price × 93.91M shares outstanding
- 52-week range
- $157.82 – $299.76 USDLowest and highest trades, Oct 21, 2025 – Oct 20, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NASDAQ:JBHT · Home | $226.85 USD | +3.60 (+1.6%) | 368,229 | $223.41 | $229.30 | $222.26 | $223.25 | Delayed 15+ min · 2:58 PM EDT, Oct 20, 2026 |
| LSE:0J71 | $224.32 USD | -2.89 (-1.3%) | 71 | $231.01 | $231.01 | $223.25 | $227.21 | Close on Oct 19, 2026 |
| B3:J1BH34 | 34.50 BRL | -0.30 (-0.9%) | 2 | 34.50 | 34.50 | 34.50 | 34.80 | Close on Oct 19, 2026 |
| Frankfurt:JB1 | €203.70 EUR | -3.40 (-1.6%) | 86 | €203.70 | €203.70 | €203.70 | €207.10 | Close on Oct 19, 2026 |
| Dusseldorf:JB1 | €200.10 EUR | -1.00 (-0.5%) | — | €205.40 | €205.60 | €200.10 | €201.10 | Close on Oct 19, 2026 |
| Munich:JB1 | €206.90 EUR | -0.20 (-0.1%) | — | €206.90 | €206.90 | €206.90 | €207.10 | Close on Oct 19, 2026 |
Daily closes
Last 3 months, Jul 20, 2026 – Oct 19, 2026 · NASDAQ:JBHT · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $223.25 | -5.53 | -2.4% | $227.30 | $227.45 | $222.02 | 923,913 | |
| $228.78 | -6.53 | -2.8% | $228.00 | $234.35 | $225.30 | 1,602,600 | |
| $235.31 | +3.15 | +1.4% | $232.93 | $235.97 | $231.00 | 1,351,500 | |
| $232.16 | +3.12 | +1.4% | $229.02 | $232.70 | $226.50 | 1,280,500 | |
| $229.04 | +0.73 | +0.3% | $228.92 | $230.63 | $224.66 | 994,800 | |
| $228.31 | -0.95 | -0.4% | $229.41 | $230.58 | $227.73 | 766,200 | |
| $229.26 | +0.84 | +0.4% | $228.42 | $231.27 | $226.69 | 713,200 | |
| $228.42 | +5.78 | +2.6% | $222.62 | $228.94 | $222.62 | 1,028,700 | |
| $222.64 | -3.29 | -1.5% | $223.46 | $225.67 | $222.11 | 684,200 | |
| $225.93 | -3.81 | -1.7% | $230.85 | $230.95 | $225.27 | 651,700 | |
| $229.74 | -4.46 | -1.9% | $233.00 | $233.00 | $225.81 | 816,800 | |
| $234.20 | +7.00 | +3.1% | $230.84 | $234.63 | $229.28 | 1,006,500 | |
| $227.20 | +3.15 | +1.4% | $224.00 | $227.81 | $222.77 | 736,200 | |
| $224.05 | -5.23 | -2.3% | $229.90 | $229.91 | $223.80 | 1,068,900 | |
| $229.28 | +3.21 | +1.4% | $226.00 | $230.14 | $223.99 | 980,400 | |
| $226.07 | +0.61 | +0.3% | $224.63 | $229.37 | $223.87 | 958,300 | |
| $225.46 | -3.69 | -1.6% | $229.86 | $231.66 | $224.39 | 1,517,700 | |
| $229.15 | -5.48 | -2.3% | $234.52 | $235.35 | $229.07 | 1,094,500 | |
| $234.63 | -2.78 | -1.2% | $236.50 | $239.49 | $233.36 | 898,800 | |
| $237.41 | +1.24 | +0.5% | $236.53 | $239.96 | $234.36 | 881,700 | |
| $236.17 | +1.92 | +0.8% | $235.49 | $236.49 | $230.36 | 1,024,600 | |
| $234.25 | -2.55 | -1.1% | $236.80 | $237.75 | $232.93 | 2,270,900 | |
| $236.80 | +0.07 | 0.0% | $238.60 | $242.45 | $236.80 | 1,791,000 | |
| $236.73 | -36.32 | -13.3% | $242.89 | $250.00 | $235.16 | 4,814,300 | |
| $273.05 | -1.94 | -0.7% | $274.99 | $275.78 | $271.19 | 507,700 | |
| $274.99 | +4.54 | +1.7% | $268.48 | $275.20 | $265.99 | 899,300 | |
| $270.45 | +2.62 | +1.0% | $271.50 | $271.50 | $266.74 | 845,800 | |
| $267.83 | +0.03 | 0.0% | $267.11 | $270.20 | $265.27 | 631,900 | |
| $267.80 | -6.98 | -2.5% | $272.85 | $275.25 | $265.45 | 1,006,700 | |
| $274.78 | +1.01 | +0.4% | $271.60 | $276.54 | $270.55 | 1,004,500 | |
| $273.77 | +7.49 | +2.8% | $265.68 | $274.08 | $265.49 | 860,000 | |
| $266.28 | +6.06 | +2.3% | $261.56 | $266.82 | $259.03 | 1,164,900 | |
| $260.22 | +3.74 | +1.5% | $256.48 | $263.53 | $254.11 | 831,400 | |
| $256.48 | -8.99 | -3.4% | $263.15 | $265.00 | $255.57 | 701,000 | |
| $265.47 | +4.44 | +1.7% | $261.00 | $266.11 | $258.66 | 1,067,800 | |
| $261.03 | -2.36 | -0.9% | $264.25 | $264.93 | $257.89 | 555,300 | |
| $263.39 | -0.25 | -0.1% | $261.70 | $264.66 | $260.23 | 451,400 | |
| $263.64 | +1.46 | +0.6% | $262.12 | $264.97 | $259.18 | 429,200 | |
| $262.18 | +2.30 | +0.9% | $261.50 | $265.26 | $257.34 | 592,200 | |
| $259.88 | -15.57 | -5.7% | $275.61 | $275.68 | $256.75 | 1,266,900 | |
| $275.45 | +0.98 | +0.4% | $277.05 | $279.34 | $273.20 | 708,300 | |
| $274.47 | +2.05 | +0.8% | $268.64 | $276.63 | $268.13 | 598,900 | |
| $272.42 | -1.77 | -0.6% | $273.31 | $280.74 | $271.45 | 772,900 | |
| $274.19 | -9.18 | -3.2% | $282.97 | $282.97 | $273.97 | 454,100 | |
| $283.37 | +3.66 | +1.3% | $279.71 | $287.93 | $279.71 | 1,110,700 | |
| $279.71 | -2.61 | -0.9% | $279.87 | $285.71 | $278.82 | 719,300 | |
| $282.32 | +6.36 | +2.3% | $277.82 | $283.82 | $277.25 | 1,132,900 | |
| $275.96 | +10.58 | +4.0% | $265.98 | $279.36 | $265.43 | 1,096,500 | |
| $265.38 | -0.76 | -0.3% | $264.00 | $268.03 | $261.28 | 961,800 | |
| $266.14 | -2.38 | -0.9% | $266.58 | $272.15 | $265.35 | 574,500 | |
| $268.52 | +1.27 | +0.5% | $266.34 | $270.74 | $265.30 | 599,300 | |
| $267.25 | -5.41 | -2.0% | $272.56 | $275.09 | $267.03 | 492,800 | |
| $272.66 | -1.82 | -0.7% | $274.67 | $275.78 | $272.27 | 637,300 | |
| $274.48 | +7.57 | +2.8% | $269.56 | $275.07 | $266.97 | 860,100 | |
| $266.91 | -4.84 | -1.8% | $271.95 | $273.38 | $265.68 | 847,700 | |
| $271.75 | +2.54 | +0.9% | $270.83 | $274.72 | $269.25 | 888,400 | |
| $269.21 | -6.93 | -2.5% | $279.65 | $279.65 | $264.49 | 1,115,400 | |
| $276.14 | -1.48 | -0.5% | $276.59 | $277.87 | $268.47 | 1,346,100 | |
| $277.62 | -3.34 | -1.2% | $281.13 | $281.98 | $276.37 | 1,176,000 | |
| $280.96 | -7.34 | -2.5% | $287.70 | $289.25 | $276.42 | 1,238,500 | |
| $288.30 | -1.07 | -0.4% | $289.37 | $293.03 | $286.53 | 593,400 | |
| $289.37 | -2.87 | -1.0% | $293.24 | $294.00 | $286.38 | 1,048,400 | |
| $292.24 | -1.02 | -0.3% | $291.15 | $294.14 | $290.55 | 1,036,500 | |
| $293.26 | +2.65 | +0.9% | $292.89 | $294.71 | $287.45 | 1,047,700 | |
| $290.61 | -0.80 | -0.3% | $291.14 | $293.07 | $286.94 | 1,130,200 |
- Ticker
- LS Exchange:885365
- Asset type
- Stock
- Sector
- Industrials
- Industry
- Rail, trucking & logistics
- Exchange
- LS Exchange
- Currency
- EUR
What changed lately
Latest news release · Oct 15, 2026
J.B. Hunt Transport Services, Inc. Reports U.S. GAAP Revenues, Net Earnings and Earnings Per Share for the Third Quarter 2026
Latest earnings call · Oct 15, 2026
J.B. Hunt Transport Services (NASDAQ:JBHT) Q3 2026 Earnings Call
Replay and transcript
Calls
Replays
J.B. Hunt Transport Services (NASDAQ:JBHT) Q3 2026 Earnings Call
Thu, Oct 15, 2026 · 5:00 PM ET
Watch TranscriptJ.B. Hunt Transport Services (NASDAQ:JBHT) Q2 2026 Earnings Call
Wed, Jul 15, 2026 · 5:00 PM ET
Watch TranscriptJ.B. Hunt Transport Services (NASDAQ:JBHT) Q1 2026 Earnings Call
Wed, Apr 15, 2026 · 5:00 PM ET
Watch Transcript
Latest news
J.B. Hunt Transport Services, Inc. Reports U.S. GAAP Revenues, Net Earnings and Earnings Per Share for the Third Quarter 2026
Oct 15, 2026
Closed $228.78 (-2.8%) on Oct 16, 2026
J.B. Hunt Transport Services, Inc. Announces Third Quarter 2026 Earnings Release Date and Conference Call Information
Oct 1, 2026
Closed $234.20 (+3.1%) on Oct 2, 2026
J.B. Hunt Celebrates 65 Years of Moving Freight Forward
Aug 10, 2026
Closed $266.14 (-0.9%) on Aug 10, 2026
Overroute Launches with J.B. Hunt To Streamline Freight Execution for Enterprise Carriers
Jul 21, 2026
Closed $293.26 (+0.9%) on Jul 21, 2026
J.B. Hunt Transport Services, Inc. Reports U.S. GAAP Revenues, Net Earnings and Earnings Per Share for the Second Quarter 2026
Jul 15, 2026
Closed $298.41 (+8.0%) on Jul 16, 2026
J.B. Hunt Transport Services, Inc. Announces Second Quarter 2026 Earnings Release Date and Conference Call Information
Jul 1, 2026
Closed $285.83 (-1.5%) on Jul 2, 2026
J.B. Hunt Included in Dow Jones Best‑in‑Class North America Index
May 7, 2026
Closed $242.19 (-1.6%) on May 7, 2026
30 Years of Million Mile Drivers: How J.B. Hunt Recognizes Safety and Raises the Bar
Apr 29, 2026
Closed $251.53 (+2.1%) on Apr 30, 2026
J.B. Hunt Transport Services, Inc. Reports U.S. GAAP Revenues, Net Earnings and Earnings Per Share for the First Quarter 2026
Apr 15, 2026
Closed $224.17 (-2.4%) on Apr 15, 2026
J.B. Hunt Transport Services, Inc. Announces First Quarter 2026 Earnings Release Date and Conference Call Information
Apr 1, 2026
Closed $214.91 (+0.7%) on Apr 2, 2026
Decks
Raymond James Institutional Investors Conference (March 2025)
Conference · 24 slides · Mar 4, 2025
Fact Sheet (February 2025)
Fact sheet · 2 slides · February 2025
Q1 2025 Earnings Presentation
Earnings · 19 slides · 2025
Q2 2025 Earnings Presentation
Earnings · 19 slides · 2025
J.B. Hunt Transport Services, Inc. on 6ix
- Sector
- Industrials
- Industry
- Rail, trucking & logistics
- News releases
- 18 in the last 12 months · 202 in all · newest Oct 15, 2026 · oldest 2019
- Calls
- 27 calls with a replay · 27 with a transcript · latest Oct 15, 2026
- Decks
- 62 decks · latest Mar 4, 2025
Where J.B. Hunt Transport Services, Inc. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NASDAQ:JBHT · Home listing | NASDAQ | United States | USD |
| gettex:JB1 | gettex | Germany | EUR |
| BMV:JBHT | BMV | Mexico | MXN |
| LS Exchange:885365 · This page | LS Exchange | Germany | EUR |
| Tradegate:JB1 | Tradegate | Germany | EUR |
| Lang & Schwarz:885365 | Lang & Schwarz | Germany | EUR |
| LSE:0J71 | LSE | United Kingdom | USD |
| VIE:JBHT | Vienna | Austria | EUR |
| B3:J1BH34 | B3 | Brazil | BRL |
| Frankfurt:JB1 | Frankfurt | Germany | EUR |
| BOATS:JBHT | BOATS | United States | USD |
| BX Swiss:JBHT | BX Swiss | Switzerland | CHF |
| BIVA:JBHT | BIVA | Mexico | MXN |
| Dusseldorf:JB1 | Dusseldorf | Germany | EUR |
| Hanover:JB1 | Hanover | Germany | EUR |
| Munich:JB1 | Munich | Germany | EUR |
| Stuttgart:JB1 | Stuttgart | Germany | EUR |
Log in to ask 6ix AI your own questions about J.B. Hunt Transport Services, Inc.