Stock listing
LS Exchange:884567 Kadant Inc Aktie
German listing (LS Exchange) of Kadant Inc · home listing NYSE:KAI
Follow Kadant Inc into a list and get an email when it puts out news.
Home listing price · NYSE:KAI
$264.81 USD +1.04 (+0.4%)
Close on Oct 20, 2026 · This listing has no price on 6ix; the price shown is the home listing's, NYSE:KAI
- Day range
- $262.01 – $268.43 USDOct 20, 2026
- Volume
- 107,112 sharesOct 20, 2026
- Market cap
- $3.13B USDAt the close on Oct 20, 2026 · price × 11.81M shares outstanding
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NYSE:KAI · Home | $264.81 USD | +1.04 (+0.4%) | 107,112 | $262.03 | $268.43 | $262.01 | $263.77 | Close on Oct 20, 2026 |
| Frankfurt:KDA | €234.00 EUR | 0.00 (0.0%) | — | €230.00 | €238.00 | €228.00 | €234.00 | Close on Oct 20, 2026 |
Daily closes
Last 3 months, Jul 20, 2026 – Oct 20, 2026 · NYSE:KAI · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $264.81 | +1.04 | +0.4% | $262.03 | $268.43 | $262.01 | 107,112 | |
| $263.77 | -0.38 | -0.1% | $265.24 | $265.95 | $260.70 | 96,645 | |
| $264.15 | +5.43 | +2.1% | $259.46 | $265.73 | $258.98 | 164,317 | |
| $258.72 | -0.36 | -0.1% | $260.05 | $263.46 | $256.86 | 118,465 | |
| $259.08 | -2.46 | -0.9% | $259.46 | $260.91 | $253.89 | 113,000 | |
| $261.54 | +0.31 | +0.1% | $262.34 | $264.29 | $257.09 | 114,256 | |
| $261.23 | +0.80 | +0.3% | $257.17 | $262.97 | $257.17 | 82,200 | |
| $260.43 | -0.12 | 0.0% | $261.85 | $263.50 | $257.79 | 142,100 | |
| $260.55 | +2.69 | +1.0% | $255.05 | $260.79 | $253.41 | 195,300 | |
| $257.86 | -5.80 | -2.2% | $259.68 | $262.20 | $256.36 | 136,600 | |
| $263.66 | -3.48 | -1.3% | $268.04 | $269.60 | $261.37 | 113,379 | |
| $267.14 | -1.69 | -0.6% | $267.89 | $274.51 | $265.15 | 165,503 | |
| $268.83 | +5.31 | +2.0% | $268.39 | $271.95 | $264.76 | 191,700 | |
| $263.52 | +2.00 | +0.8% | $261.50 | $265.51 | $258.14 | 146,800 | |
| $261.52 | -5.61 | -2.1% | $268.30 | $270.02 | $261.30 | 85,200 | |
| $267.13 | -2.71 | -1.0% | $272.11 | $274.62 | $266.74 | 116,700 | |
| $269.84 | -4.05 | -1.5% | $272.26 | $276.42 | $267.00 | 261,000 | |
| $273.89 | -0.53 | -0.2% | $274.53 | $280.13 | $273.82 | 110,600 | |
| $274.42 | -3.93 | -1.4% | $275.55 | $276.69 | $269.56 | 106,900 | |
| $278.35 | +6.24 | +2.3% | $270.55 | $280.07 | $269.49 | 187,800 | |
| $272.11 | +6.27 | +2.4% | $271.16 | $274.90 | $268.20 | 101,100 | |
| $265.84 | +0.28 | +0.1% | $267.81 | $269.93 | $263.41 | 96,800 | |
| $265.56 | -1.56 | -0.6% | $267.84 | $269.64 | $264.46 | 309,300 | |
| $267.12 | -2.88 | -1.1% | $275.40 | $275.40 | $265.96 | 128,600 | |
| $270.00 | +4.44 | +1.7% | $268.40 | $274.27 | $264.53 | 147,600 | |
| $265.56 | -1.74 | -0.7% | $268.26 | $268.40 | $260.85 | 298,700 | |
| $267.30 | +1.00 | +0.4% | $262.00 | $272.00 | $260.25 | 303,100 | |
| $266.30 | -19.93 | -7.0% | $288.01 | $288.01 | $266.15 | 280,900 | |
| $286.23 | -5.02 | -1.7% | $288.13 | $290.09 | $281.80 | 258,000 | |
| $291.25 | -8.29 | -2.8% | $298.69 | $301.77 | $290.76 | 98,200 | |
| $299.54 | +0.78 | +0.3% | $299.07 | $302.14 | $297.72 | 140,600 | |
| $298.76 | +1.20 | +0.4% | $295.89 | $299.42 | $291.34 | 60,400 | |
| $297.56 | +2.47 | +0.8% | $298.76 | $300.45 | $292.67 | 146,700 | |
| $295.09 | +2.61 | +0.9% | $293.88 | $297.82 | $290.20 | 227,000 | |
| $292.48 | -6.66 | -2.2% | $294.70 | $298.80 | $290.77 | 150,800 | |
| $299.14 | -3.10 | -1.0% | $300.89 | $301.38 | $296.74 | 107,300 | |
| $302.24 | -3.62 | -1.2% | $305.73 | $307.71 | $296.18 | 148,500 | |
| $305.86 | -0.06 | 0.0% | $305.68 | $308.46 | $303.32 | 90,000 | |
| $305.92 | +3.08 | +1.0% | $307.38 | $309.80 | $302.65 | 65,600 | |
| $302.84 | -9.73 | -3.1% | $317.39 | $319.27 | $299.50 | 230,300 | |
| $312.57 | -0.84 | -0.3% | $316.17 | $317.90 | $310.01 | 230,000 | |
| $313.41 | -0.65 | -0.2% | $317.36 | $317.36 | $307.63 | 123,800 | |
| $314.06 | -0.31 | -0.1% | $310.05 | $318.16 | $305.00 | 158,600 | |
| $314.37 | +4.73 | +1.5% | $311.21 | $318.00 | $307.56 | 134,900 | |
| $309.64 | -20.08 | -6.1% | $327.62 | $330.23 | $307.08 | 154,800 | |
| $329.72 | -4.50 | -1.3% | $332.21 | $337.49 | $328.07 | 76,600 | |
| $334.22 | +3.19 | +1.0% | $330.22 | $337.44 | $319.46 | 68,800 | |
| $331.03 | -3.05 | -0.9% | $336.00 | $339.34 | $328.14 | 82,500 | |
| $334.08 | -4.25 | -1.3% | $338.84 | $341.09 | $328.40 | 82,100 | |
| $338.33 | +4.85 | +1.5% | $335.74 | $344.79 | $334.26 | 95,300 | |
| $333.48 | -4.15 | -1.2% | $336.19 | $337.38 | $328.57 | 73,500 | |
| $337.63 | +2.99 | +0.9% | $333.54 | $341.22 | $333.19 | 112,000 | |
| $334.64 | -2.48 | -0.7% | $333.97 | $345.43 | $327.71 | 153,100 | |
| $337.12 | +2.20 | +0.7% | $335.85 | $339.51 | $305.48 | 270,900 | |
| $334.92 | +10.36 | +3.2% | $329.72 | $337.22 | $324.27 | 121,700 | |
| $324.56 | +17.06 | +5.5% | $310.17 | $327.50 | $310.17 | 120,700 | |
| $307.50 | -0.29 | -0.1% | $309.63 | $309.63 | $301.51 | 96,800 | |
| $307.79 | +4.83 | +1.6% | $308.58 | $311.37 | $298.05 | 111,300 | |
| $302.96 | -12.14 | -3.9% | $310.76 | $314.75 | $299.14 | 135,200 | |
| $315.10 | +2.95 | +0.9% | $313.84 | $321.33 | $308.94 | 117,176 | |
| $312.15 | -0.21 | -0.1% | $315.09 | $322.36 | $306.12 | 167,404 | |
| $312.36 | +4.66 | +1.5% | $310.93 | $315.73 | $305.97 | 91,500 | |
| $307.70 | +0.81 | +0.3% | $303.00 | $308.90 | $303.00 | 78,400 | |
| $306.89 | +0.48 | +0.2% | $308.41 | $309.86 | $303.78 | 107,700 | |
| $306.41 | +0.02 | 0.0% | $309.04 | $311.37 | $301.17 | 134,700 | |
| $306.39 | -4.62 | -1.5% | $312.31 | $312.88 | $305.77 | 97,800 |
- Ticker
- LS Exchange:884567
- Asset type
- Stock
- Sector
- Industrials
- Industry
- Machinery & industrial equipment
- Exchange
- LS Exchange
- Currency
- EUR
What changed lately
Latest news release · Sep 10, 2026
Kadant Announces CEO Succession Plan
Latest earnings call · Aug 5, 2026
Kadant (NYSE:KAI) Q2 2026 Earnings Call
Replay and transcript
Latest deck · September 2026
Investor Presentation (September 2026)
Investor deck · 44 slides
Calls
Replays
Kadant (NYSE:KAI) Q2 2026 Earnings Call
Wed, Aug 05, 2026 · 11:00 AM ET
Watch TranscriptKadant (NYSE:KAI) Q1 2026 Earnings Call
Wed, May 06, 2026 · 11:00 AM ET
Watch TranscriptKadant (NYSE:KAI) Q4 2025 Earnings Call
Thu, Feb 19, 2026 · 11:00 AM ET
Watch Transcript
Latest news
Kadant Announces CEO Succession Plan
Sep 10, 2026
Closed $266.30 (-7.0%) on Sep 11, 2026
Kadant Named to Newsweek's List of America's Greatest Companies 2026
Sep 8, 2026
Closed $299.54 (+0.3%) on Sep 8, 2026
Kadant Reports Second Quarter 2026 Results
Aug 4, 2026
Closed $337.12 (+0.7%) on Aug 5, 2026
Kadant to Hold Earnings Conference Call on Wednesday, August 5, 2026
Jul 30, 2026
Closed $307.79 (+1.6%) on Jul 30, 2026
Decks
Investor Presentation (September 2026)
Investor deck · 44 slides · September 2026
Q2 2026 Earnings Presentation
Earnings · 24 slides · Aug 5, 2026
Q1 2026 Earnings Presentation
Earnings · 24 slides · May 6, 2026
Q4 2025 Earnings Presentation
Earnings · 30 slides · Feb 18, 2026
Kadant Inc on 6ix
- Sector
- Industrials
- Industry
- Machinery & industrial equipment
- News releases
- 14 in the last 12 months · 22 in all · newest Sep 10, 2026 · oldest 2025
- Calls
- 24 calls with a replay · 24 with a transcript · latest Aug 5, 2026
- Decks
- 79 decks · latest September 2026
Where Kadant Inc is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NYSE:KAI · Home listing | NYSE | United States | USD |
| gettex:KDA | gettex | Germany | EUR |
| LS Exchange:884567 · This page | LS Exchange | Germany | EUR |
| Frankfurt:KDA | Frankfurt | Germany | EUR |
| Lang & Schwarz:884567 | Lang & Schwarz | Germany | EUR |
| BOATS:KAI | BOATS | United States | USD |
| Dusseldorf:KDA | Dusseldorf | Germany | EUR |
| Munich:KDA | Munich | Germany | EUR |
| Stuttgart:KDA | Stuttgart | Germany | EUR |
Log in to ask 6ix AI your own questions about Kadant Inc.