Stock listing
LS Exchange:882987 Horace Mann Educators Corporation Aktie
German listing (LS Exchange) of Horace Mann Educators Corporation · home listing NYSE:HMN
Follow Horace Mann Educators Corporation into a list and get an email when it puts out news.
Home listing price · NYSE:HMN
$46.29 USD -0.04 (-0.1%)
Close on Oct 19, 2026 · This listing has no price on 6ix; the price shown is the home listing's, NYSE:HMN
- Day range
- $46.01 – $46.42 USDOct 19, 2026
- Volume
- 213,632 sharesOct 19, 2026
- Market value
- $1.87B USDAt the close on Oct 19, 2026 · price × 40.50M shares outstanding
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NYSE:HMN · Home | $46.29 USD | -0.04 (-0.1%) | 213,632 | $46.16 | $46.42 | $46.01 | $46.33 | Close on Oct 19, 2026 |
| Frankfurt:HM9 | €40.00 EUR | +0.40 (+1.0%) | — | €40.00 | €40.00 | €40.00 | €39.60 | Close on Oct 19, 2026 |
Daily closes
Last 3 months, Jul 20, 2026 – Oct 19, 2026 · NYSE:HMN · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $46.29 | -0.04 | -0.1% | $46.16 | $46.42 | $46.01 | 213,632 | |
| $46.33 | +0.35 | +0.8% | $46.15 | $46.55 | $45.93 | 322,137 | |
| $45.98 | +0.23 | +0.5% | $46.46 | $46.89 | $45.27 | 309,093 | |
| $45.75 | -0.08 | -0.2% | $45.55 | $45.93 | $45.03 | 309,500 | |
| $45.83 | +0.22 | +0.5% | $45.97 | $45.97 | $45.55 | 257,481 | |
| $45.61 | +0.05 | +0.1% | $45.41 | $45.80 | $45.07 | 238,400 | |
| $45.56 | -0.34 | -0.7% | $45.72 | $45.89 | $45.22 | 182,600 | |
| $45.90 | +0.82 | +1.8% | $45.28 | $46.07 | $44.99 | 184,500 | |
| $45.08 | -0.43 | -0.9% | $45.44 | $45.44 | $44.90 | 336,300 | |
| $45.51 | -0.09 | -0.2% | $45.70 | $46.00 | $45.33 | 254,400 | |
| $45.60 | +0.34 | +0.8% | $45.32 | $45.99 | $45.03 | 289,600 | |
| $45.26 | +0.32 | +0.7% | $45.16 | $45.72 | $45.01 | 336,800 | |
| $44.94 | +0.34 | +0.8% | $44.37 | $45.13 | $44.28 | 403,000 | |
| $44.60 | -0.91 | -2.0% | $45.42 | $45.63 | $44.60 | 302,400 | |
| $45.51 | +0.54 | +1.2% | $44.78 | $45.58 | $44.64 | 351,400 | |
| $44.97 | -0.38 | -0.8% | $45.63 | $45.63 | $44.90 | 376,200 | |
| $45.35 | -0.53 | -1.2% | $46.00 | $46.24 | $45.31 | 372,100 | |
| $45.88 | -0.66 | -1.4% | $46.94 | $46.94 | $45.85 | 375,400 | |
| $46.54 | -0.67 | -1.4% | $47.51 | $47.65 | $46.30 | 334,000 | |
| $47.21 | -0.99 | -2.1% | $48.43 | $48.43 | $47.13 | 303,544 | |
| $48.20 | -0.18 | -0.4% | $48.52 | $48.86 | $48.12 | 249,982 | |
| $48.38 | -0.18 | -0.4% | $48.22 | $48.65 | $47.78 | 1,122,100 | |
| $48.56 | -0.81 | -1.6% | $49.43 | $49.50 | $48.50 | 420,900 | |
| $49.37 | -0.14 | -0.3% | $49.18 | $49.69 | $48.70 | 450,300 | |
| $49.51 | -0.27 | -0.5% | $49.65 | $49.94 | $49.11 | 360,400 | |
| $49.78 | +1.01 | +2.1% | $49.12 | $50.04 | $49.12 | 455,100 | |
| $48.77 | -0.76 | -1.5% | $50.15 | $50.42 | $48.59 | 305,100 | |
| $49.53 | +0.09 | +0.2% | $49.89 | $50.20 | $49.35 | 362,100 | |
| $49.44 | -0.96 | -1.9% | $50.01 | $50.13 | $49.00 | 316,500 | |
| $50.40 | -0.54 | -1.1% | $50.43 | $50.74 | $50.33 | 173,000 | |
| $50.94 | -0.99 | -1.9% | $51.53 | $51.82 | $50.80 | 273,600 | |
| $51.93 | +0.43 | +0.8% | $52.04 | $52.66 | $51.84 | 171,100 | |
| $51.50 | +0.80 | +1.6% | $51.11 | $51.86 | $50.95 | 199,000 | |
| $50.70 | -0.19 | -0.4% | $51.21 | $51.30 | $50.57 | 239,200 | |
| $50.89 | -0.46 | -0.9% | $51.25 | $51.40 | $50.55 | 199,400 | |
| $51.35 | +0.20 | +0.4% | $51.27 | $51.74 | $50.60 | 170,800 | |
| $51.15 | -0.27 | -0.5% | $50.80 | $51.18 | $50.30 | 142,500 | |
| $51.42 | +0.40 | +0.8% | $51.06 | $51.90 | $50.96 | 185,400 | |
| $51.02 | -0.18 | -0.4% | $51.25 | $51.28 | $50.48 | 170,500 | |
| $51.20 | +0.60 | +1.2% | $50.72 | $51.41 | $50.30 | 164,700 | |
| $50.60 | +0.19 | +0.4% | $50.48 | $50.95 | $50.22 | 202,600 | |
| $50.41 | +0.02 | 0.0% | $50.25 | $50.84 | $49.94 | 184,000 | |
| $50.39 | -1.22 | -2.4% | $51.20 | $52.33 | $50.15 | 235,600 | |
| $51.61 | +0.31 | +0.6% | $51.85 | $52.44 | $51.32 | 439,100 | |
| $51.30 | -1.17 | -2.2% | $52.47 | $53.04 | $51.02 | 264,700 | |
| $52.47 | +0.59 | +1.1% | $51.97 | $52.77 | $51.61 | 269,900 | |
| $51.88 | +0.34 | +0.7% | $52.22 | $52.64 | $51.17 | 233,900 | |
| $51.54 | -0.72 | -1.4% | $51.99 | $52.59 | $51.29 | 356,900 | |
| $52.26 | -0.58 | -1.1% | $52.82 | $53.25 | $52.23 | 265,500 | |
| $52.84 | +0.62 | +1.2% | $51.71 | $52.87 | $51.55 | 225,100 | |
| $52.22 | -1.90 | -3.5% | $54.44 | $54.44 | $51.77 | 244,900 | |
| $54.12 | +2.02 | +3.9% | $54.92 | $55.33 | $53.55 | 386,900 | |
| $52.10 | +0.13 | +0.3% | $52.16 | $52.45 | $51.74 | 193,300 | |
| $51.97 | +0.16 | +0.3% | $52.22 | $52.22 | $50.86 | 225,100 | |
| $51.81 | -0.30 | -0.6% | $51.85 | $52.81 | $51.59 | 209,100 | |
| $52.11 | +0.10 | +0.2% | $51.73 | $52.27 | $51.45 | 193,500 | |
| $52.01 | -0.21 | -0.4% | $52.41 | $52.41 | $51.31 | 183,500 | |
| $52.22 | -0.28 | -0.5% | $52.33 | $53.10 | $51.71 | 265,000 | |
| $52.50 | +0.74 | +1.4% | $52.11 | $53.23 | $52.11 | 209,900 | |
| $51.76 | -0.34 | -0.7% | $52.61 | $52.62 | $51.66 | 177,100 | |
| $52.10 | +0.79 | +1.5% | $51.58 | $52.55 | $51.36 | 245,900 | |
| $51.31 | -0.05 | -0.1% | $51.06 | $51.58 | $50.35 | 301,600 | |
| $51.36 | -0.37 | -0.7% | $51.74 | $51.93 | $50.68 | 248,400 | |
| $51.73 | +0.15 | +0.3% | $51.36 | $51.75 | $50.76 | 297,300 | |
| $51.58 | -1.03 | -2.0% | $52.53 | $52.88 | $51.57 | 201,800 |
- Ticker
- LS Exchange:882987
- Asset type
- Stock
- Sector
- Financials
- Industry
- Insurance
- Exchange
- LS Exchange
- Currency
- EUR
What changed lately
Latest news release · Oct 14, 2026
Horace Mann to announce third-quarter 2026 financial results on November 3
Latest earnings call · Aug 6, 2026
Horace Mann Educators (NYSE:HMN) Q2 2026 Earnings Call
Replay and transcript
Latest deck · Aug 5, 2026
Q2 2026 Earnings Presentation
Earnings · 30 slides
Calls
Replays
Horace Mann Educators (NYSE:HMN) Q2 2026 Earnings Call
Thu, Aug 06, 2026 · 11:00 AM ET
Watch TranscriptHorace Mann Educators (NYSE:HMN) Q1 2026 Earnings Call
Thu, May 07, 2026 · 11:00 AM ET
Watch TranscriptHorace Mann Educators (NYSE:HMN) Q4 2025 Earnings Call
Wed, Feb 04, 2026 · 12:00 PM ET
Watch Transcript
Latest news
Horace Mann to announce third-quarter 2026 financial results on November 3
Oct 14, 2026
Closed $45.98 (+0.5%) on Oct 15, 2026
Horace Mann Completes Acquisition of Employee Services, LLC
Oct 1, 2026
Closed $45.26 (+0.7%) on Oct 2, 2026
Horace Mann Declares Quarterly Dividend
Aug 31, 2026
Closed $50.70 (-0.4%) on Sep 1, 2026
Horace Mann reports second-quarter 2026 results
Aug 5, 2026
Closed $54.12 (+3.9%) on Aug 6, 2026
Horace Mann Celebrates Back-to-School Season with More Than $65,000 in Giveaways and Financial Resources for Educators
Aug 3, 2026
Closed $51.81 (-0.6%) on Aug 3, 2026
AM Best Comments on Credit Ratings of Horace Mann Educators Corporation and Its Subsidiaries Following Announced Transaction with Medical Mutual of Ohio
Jul 24, 2026
Closed $52.10 (+1.5%) on Jul 24, 2026
Issued by another party
Horace Mann Strengthens Customer Relationships and Accelerates Long-Term Growth Through Transactions with Medical Mutual of Ohio
Jul 21, 2026
Closed $51.36 (-0.7%) on Jul 22, 2026
Horace Mann to announce second-quarter 2026 financial results on August 5
Jul 13, 2026
Closed $52.30 (-0.5%) on Jul 14, 2026
Decks
Q2 2026 Earnings Presentation
Earnings · 30 slides · Aug 5, 2026
Merger or Acquisition (July 2026)
Merger or acquisition · 13 slides · Jul 21, 2026
Q1 2026 Earnings Presentation
Earnings · 30 slides · May 7, 2026
Q4 2025 Earnings Presentation
Earnings · 31 slides · Feb 4, 2026
Horace Mann Educators Corporation on 6ix
- Sector
- Financials
- Industry
- Insurance
- News releases
- 21 in the last 12 months · 36 in all · newest Oct 14, 2026 · oldest 2025
- Calls
- 24 calls with a replay · 24 with a transcript · latest Aug 6, 2026
- Decks
- 31 decks · latest Aug 5, 2026
Where Horace Mann Educators Corporation is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NYSE:HMN · Home listing | NYSE | United States | USD |
| Lang & Schwarz:882987 | Lang & Schwarz | Germany | EUR |
| gettex:HM9 | gettex | Germany | EUR |
| LS Exchange:882987 · This page | LS Exchange | Germany | EUR |
| BOATS:HMN | BOATS | United States | USD |
| Dusseldorf:HM9 | Dusseldorf | Germany | EUR |
| Frankfurt:HM9 | Frankfurt | Germany | EUR |
| Munich:HM9 | Munich | Germany | EUR |
Log in to ask 6ix AI your own questions about Horace Mann Educators Corporation.